NOMURA NEXT FUNDS TOPIX-17 MACHINERY ETF - JPY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60,160 JPY | +0.50% |
|
+0.53% | +24.79% |
| Current month | +2.15% | ||
| 1 month | +1.05% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 59840 ¥ | 58920 ¥ | 59120 ¥ | 59860 ¥ | 60,160 ¥ |
| Volume | 303 | 604 | 29 | 713 | 34 |
| Change | +2.22% | -1.54% | +0.34% | +1.25% | +0.50% |
| Opening | 59,360.00 | 59,840.00 | 59,030.00 | 59,600.00 | 59,990 |
| High | 59,840.00 | 59,840.00 | 59,380.00 | 61,030.00 | 60,160 |
| Low | 59,220.00 | 58,910.00 | 59,030.00 | 59,560.00 | 59,710 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Japan Exchange
1624
| 1624 | Delayed quote |
60,160
JPY
 | +0.50% | 34 |
Performance
| 1 week | +2.25% | ||
| Current month | +2.15% | ||
| 1 month | +1.05% | ||
| 3 months | +14.65% | ||
| 6 months | +28.59% | ||
| Current year | +24.17% | ||
| 1 year | +38.50% | ||
| 3 years | +41.18% | ||
| 5 years | +91.86% | ||
| 10 years | +146.34% |
Volumes
marketsDaily volume
34
Estimated daily volume
44
Avg. Volume 20 sessions
182
Daily volume ratio
0.24
Avg. Volume 20 sessions JPY
10 949 120.00
Avg. Volume 20 sessions USD
70 260.50
Record volume 1
12 622
Record volume 2
10 004
Record volume 3
6 900
Highs and lows
1 week
58 910.00
61 030.00
1 month
55 430.0061 030.00
3 years
34 470.0061 030.00
5 years
23 200.0061 030.00
10 years
21 600.0061 030.00
Indicators
Moving average 5 days
59 435.00
Moving average 20 days
58 151.00
Moving average 50 days
57 775.20
Moving average 100 days
54 464.33
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-3.34%
Price spread / (MMA50)
-3.96%
Price spread / (MMA100)
-9.47%
STIM
RSI 9 days
57.84
RSI 14 days
56.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8450361fe.KPTtLm6zKq9z9wYcYwnemlItXVOLmyHhAvwxhB_Upag.Y7yXWwDnf-JElH5RDzyd3BRpaiTp6VWge8Rc00uRnd9HlaEDXfd75UOdVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:26 am | 60,160 | 1 | 34 |
| 12:02:41 am | 59,990 | 1 | 33 |
| 11:59:23 pm | 60,070 | 5 | 32 |
| 10:00:41 pm | 59,890 | 1 | 27 |
| 09:50:31 pm | 59,840 | 10 | 26 |
| 09:03:10 pm | 60,000 | 2 | 16 |
| 08:53:24 pm | 60,080 | 1 | 14 |
| 08:48:41 pm | 60,020 | 1 | 13 |
Description
| JP3046630004 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | TOPIX-17 MACHINERY index - JPY |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2008-03-24
|
| Dividend Policy |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- 1624 ETF
- Quotes Nomura NEXT FUNDS TOPIX-17 MACHINERY ETF - JPY
