NOMURA NEXT FUNDS TOPIX-17 AUTOMOBILES & TRANSPORTATION EQUIPMENT ETF - JPY Quotes Nomura NEXT FUNDS TOPIX-17 AUTOMOBILES & TRANSPORTATION EQUIPMENT ETF - JPY
ETF
1622
JP3046610006
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35,710 JPY | -1.08% |
|
-3.82% | +25.36% |
| Current month | -4.12% | ||
| 1 month | -5.60% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 37130 ¥ | 36810 ¥ | 36620 ¥ | 36100 ¥ | 35,710 ¥ |
| Volume | 685 | 5 642 | 823 | 3 403 | 552 |
| Change | -0.11% | -0.86% | -0.52% | -1.42% | -1.08% |
| Opening | 37,710.00 | 36,850.00 | 37,500.00 | 36,510.00 | 36,290 |
| High | 37,710.00 | 37,300.00 | 37,500.00 | 36,980.00 | 36,420 |
| Low | 36,870.00 | 36,180.00 | 36,250.00 | 35,820.00 | 35,640 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Japan Exchange
1622
| 1622 | Delayed quote |
35,710
JPY
 | -1.08% | 552 |
Performance
| 1 week | -2.88% | ||
| Current month | -4.12% | ||
| 1 month | -5.60% | ||
| 3 months | +5.16% | ||
| 6 months | +18.56% | ||
| Current year | +26.73% | ||
| 1 year | +49.27% | ||
| 3 years | +62.03% | ||
| 5 years | +87.44% | ||
| 10 years | +94.40% |
Volumes
marketsDaily volume
552
Estimated daily volume
776
Avg. Volume 20 sessions
1 325
Daily volume ratio
0.59
Avg. Volume 20 sessions JPY
47 315 750.00
Avg. Volume 20 sessions USD
303 625.17
Record volume 1
14 073
Record volume 2
12 584
Record volume 3
10 927
Highs and lows
1 week
35 640.00
37 710.00
1 month
35 640.0038 920.00
3 years
20 340.0039 650.00
5 years
14 380.0039 650.00
10 years
14 380.0039 650.00
Indicators
Moving average 5 days
36 665.00
Moving average 20 days
37 359.00
Moving average 50 days
37 187.60
Moving average 100 days
34 425.72
Price spread / (MMA5)
+2.67%
Price spread / (MMA20)
+4.62%
Price spread / (MMA50)
+4.14%
Price spread / (MMA100)
-3.60%
STIM
RSI 9 days
41.81
RSI 14 days
45.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c.AFwWFrxoD9msXBEhIN6hHTCBzcyavrTpBh_vjOmlFbY.RR5vWNgeYerOblVGVrvwVkfxh52389yBR3uMvLrsU8NrA1l18VlVncAldg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:31 am | 35,710 | 3 | 551 |
| 01:30:08 am | 35,690 | 4 | 548 |
| 01:22:29 am | 35,730 | 5 | 544 |
| 12:56:21 am | 35,690 | 8 | 539 |
| 12:45:38 am | 35,680 | 1 | 531 |
| 12:43:51 am | 35,710 | 1 | 530 |
| 12:40:09 am | 35,640 | 48 | 529 |
| 12:40:09 am | 35,650 | 1 | 481 |
| 12:40:09 am | 35,660 | 1 | 480 |
| 12:37:45 am | 35,700 | 10 | 479 |
Description
| JP3046610006 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | TOPIX-17 AUTOMOBILES & TRANSPORTATION EQUIPMENT index - JPY |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2008-03-24
|
| Dividend Policy |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- 1622 ETF
- Quotes Nomura NEXT FUNDS TOPIX-17 AUTOMOBILES & TRANSPORTATION EQUIPMENT ETF - JPY