PROSHARES SHORT BITCOIN STRATEGY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.45 USD | +1.50% |
|
+2.62% | -43.35% |
| Current month | -14.95% | ||
| 1 month | -8.25% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 7.31 $ | 7.59 $ | 7.34 $ | 7.45 $ |
| Volume | 7 150 636 | 8 587 112 | 8 619 285 | 5 609 306 |
| Change | -0.68% | +3.83% | -3.29% | +1.50% |
| Opening | 7.29 | 7.36 | 7.56 | 7.44 |
| High | 7.36 | 7.63 | 7.61 | 7.58 |
| Low | 7.19 | 7.34 | 7.33 | 7.43 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +1.22% | ||
| Current month | -14.95% | ||
| 1 month | -8.25% | ||
| 3 months | -16.76% | ||
| 6 months | -48.83% | ||
| Current year | -43.35% | ||
| 1 year | -65.84% |
Volumes
marketsDaily volume
5 609 306
Estimated daily volume
5 609 306
Avg. Volume 20 sessions
7 459 605
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
55 574 057.25
Record volume 1
36 439 530
Record volume 2
19 221 180
Record volume 3
17 918 510
Highs and lows
1 week
7.19
7.63
1 month
7.139.10
Indicators
Moving average 5 days
7.41
Moving average 20 days
8.03
Moving average 50 days
7.91
Moving average 100 days
9.44
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+7.82%
Price spread / (MMA50)
+6.22%
Price spread / (MMA100)
+26.70%
STIM
RSI 9 days
38.23
RSI 14 days
40.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb45a2b74ef1a8c17.0LopeVaayZpmzT9W5GGKFL-Zpt3JM9oiSfJxTOke06E.t91gGHvVnfcxinI9shnDJu7SyYrwX797B6UBG9EppNm9iUVAM9-twgmZDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.45 | 6,981 | 5,370,980 |
| 03:59:59 pm | 7.45 | 301 | 5,363,999 |
| 03:59:58 pm | 7.45 | 100 | 5,363,698 |
| 03:59:56 pm | 7.45 | 100 | 5,363,598 |
| 03:59:54 pm | 7.45 | 100 | 5,363,498 |
| 03:59:50 pm | 7.45 | 100 | 5,363,398 |
| 03:59:50 pm | 7.445 | 3,065 | 5,363,298 |
| 03:59:50 pm | 7.445 | 300 | 5,360,233 |
| 03:59:46 pm | 7.45 | 1,443 | 5,359,933 |
| 03:59:39 pm | 7.44 | 100 | 5,358,490 |
Description
| US74347G2912 | |
|---|---|
| Total Expense Ratio | 1.33% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | S&P CME Bitcoin Futures Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2022-06-19
|
| Dividend Policy |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 97 M€ |
|---|---|
| AuM 1M | 90 M€ |
| AuM 3 months | 71 M€ |
| AuM 6 months | 71 M€ |
| AuM 12 months | 135 M€ |
- Stock Market
- ETF
- BITI ETF
- Quotes ProShares Short Bitcoin Strategy ETF - USD
