PROSHARES SHORT ETHER STRATEGY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.85 USD | -0.59% |
|
+0.23% | -46.22% |
| 1 month | -24.98% | ||
| 3 months | -17.72% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 16.6164 $ | 16.98 $ | 16.95 $ | 16.85 $ |
| Volume | 52 578 | 188 856 | 102 190 | 7 694 |
| Change | -2.37% | +2.19% | -0.18% | -0.59% |
| Opening | 16.35 | 16.84 | 16.90 | 16.67 |
| High | 16.92 | 17.00 | 16.95 | 17.13 |
| Low | 16.27 | 16.80 | 16.67 | 16.67 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -1.00% | ||
| 1 month | -24.98% | ||
| 3 months | -17.72% | ||
| 6 months | -52.76% | ||
| Current year | -46.22% |
Volumes
marketsDaily volume
7 694
Estimated daily volume
7 694
Avg. Volume 20 sessions
80 741
Daily volume ratio
0.10
Avg. Volume 20 sessions USD
1 360 485.85
Record volume 1
293 703
Record volume 2
242 715
Record volume 3
188 856
Highs and lows
1 week
16.27
17.13
1 month
16.2722.81
Indicators
Moving average 5 days
16.88
Moving average 20 days
19.90
Moving average 50 days
20.11
Moving average 100 days
22.58
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+18.11%
Price spread / (MMA50)
+19.37%
Price spread / (MMA100)
+34.02%
STIM
RSI 9 days
28.93
RSI 14 days
33.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c25cfcc.JmkMf0x-xwokqSuGPfM_oMyBquIXjU19JTKAm7vnOSg.aj9VBXkyt2FTwkPhWMQI1afs34dd3RsZcWvCwdSjAEBHD2gcCyHqR0OdEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:53 pm | 16.85 | 385 | 6,944 |
| 03:53:46 pm | 16.86 | 380 | 6,559 |
| 03:51:28 pm | 16.84 | 500 | 6,179 |
| 03:50:22 pm | 16.86 | 100 | 5,679 |
| 03:50:22 pm | 16.86 | 900 | 5,579 |
| 02:32:34 pm | 16.92 | 500 | 4,679 |
| 01:52:13 pm | 16.95 | 100 | 4,179 |
| 12:22:05 pm | 17.13 | 295 | 4,079 |
| 12:05:06 pm | 17.1 | 500 | 3,784 |
| 11:51:56 am | 17 | 100 | 3,284 |
Description
| US74349Y2090 | |
|---|---|
| Total Expense Ratio | 1.33% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | S&P CME Ether Futures Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2023-10-31
|
| Dividend Policy |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 4 M€ |
|---|---|
| AuM 1M | 2 M€ |
| AuM 3 months | 1 M€ |
| AuM 6 months | 1 M€ |
| AuM 12 months | 1 M€ |
- Stock Market
- ETF
- SETH ETF
- Quotes ProShares Short Ether Strategy ETF - USD
