PROSHARES ULTRAPRO SHORT QQQ ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.02 USD | -0.05% |
|
+1.32% | -25.57% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 9.4952 $ | 9.69 $ | 10.02 $ | 10.02 $ | 10.02 $ |
| Volume | 96 714 980 | 104 153 042 | 113 987 422 | 161 885 053 | 65 815 318 |
| Change | -1.06% | +2.05% | +3.41% | 0.00% | -0.05% |
| Opening | 9.53 | 9.77 | 9.76 | 10.02 | 9.84 |
| High | 9.69 | 9.77 | 10.11 | 10.61 | 10.08 |
| Low | 9.49 | 9.59 | 9.76 | 9.97 | 9.78 |
Other stock markets
Performance
| 1 week | +4.41% | ||
| 1 month | -16.15% | ||
| 3 months | -8.83% | ||
| 6 months | -37.45% | ||
| Current year | -25.50% | ||
| 1 year | -56.55% | ||
| 3 years | -81.90% | ||
| 5 years | -99.10% | ||
| 10 years | -99.79% |
Volumes
marketsDaily volume
65 815 318
Estimated daily volume
182 452 131
Avg. Volume 20 sessions
109 506 779
Daily volume ratio
1.67
Avg. Volume 20 sessions USD
1 096 710 391.69
Record volume 1
271 059 600
Record volume 2
252 210 300
Record volume 3
225 667 800
Highs and lows
1 week
9.49
10.61
1 month
9.4312.32
3 years
9.4369.55
5 years
9.431 202.00
10 years
9.434 842.49
Indicators
Moving average 5 days
9.76
Moving average 20 days
10.24
Moving average 50 days
10.79
Moving average 100 days
11.25
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
+2.27%
Price spread / (MMA50)
+7.74%
Price spread / (MMA100)
+12.38%
STIM
RSI 9 days
46.88
RSI 14 days
43.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e275bbd1100ad.7YhjGigSHwGb8qAjnhegSIZysFzyDYSy8sh2e-k_0Fk.v94ic10hVDTwwdFT8GfvJLcQyiW0VdPjv5cfLtp95jKZ0QtSfWBLN6vDkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:50:38 am | 10.02 | 500 | 61,642,359 |
| 11:50:33 am | 10.02 | 171 | 61,641,859 |
| 11:50:33 am | 10.02 | 100 | 61,641,688 |
| 11:50:33 am | 10.02 | 1,000 | 61,641,588 |
| 11:50:31 am | 10.02 | 500 | 61,640,588 |
| 11:50:29 am | 10.02 | 1,000 | 61,640,088 |
| 11:50:29 am | 10.02 | 100 | 61,639,088 |
| 11:50:29 am | 10.02 | 200 | 61,638,988 |
| 11:50:25 am | 10.01 | 600 | 61,638,788 |
| 11:50:25 am | 10.02 | 400 | 61,638,188 |
Description
| US74347G4322 | |
|---|---|
| Total Expense Ratio | 0.98% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ-100 Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-02-07
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 2,885 M€ |
|---|---|
| AuM 1M | 2,783 M€ |
| AuM 3 months | 2,951 M€ |
| AuM 6 months | 3,387 M€ |
| AuM 12 months | 5,211 M€ |
- Stock Market
- ETF
- SQQQ ETF
- Quotes ProShares UltraPro Short QQQ ETF - USD
