PROSHARES ULTRAPRO SHORT DOW30 ETF (D) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.28 USD | -1.03% |
|
+2.80% | -6.04% |
| Current month | +0.06% | ||
| 1 month | -0.12% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 18.1 $ | 17.27 $ | 17.46 $ | 17.28 $ |
| Volume | 14 913 227 | 15 713 545 | 15 377 126 | 13 517 182 |
| Change | +2.55% | -4.59% | +1.10% | -1.03% |
| Opening | 18.10 | 18.03 | 17.23 | 17.63 |
| High | 18.25 | 18.15 | 17.89 | 17.69 |
| Low | 17.96 | 17.25 | 17.23 | 17.16 |
Other stock markets
Performance
| 1 week | +0.93% | ||
| Current month | +0.06% | ||
| 1 month | -0.12% | ||
| 3 months | +2.31% | ||
| 6 months | -17.00% | ||
| Current year | -6.04% | ||
| 1 year | -31.62% | ||
| 3 years | -46.70% | ||
| 5 years | -92.52% | ||
| 10 years | -95.99% |
Volumes
marketsDaily volume
13 517 182
Estimated daily volume
13 517 182
Avg. Volume 20 sessions
11 858 864
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
204 921 169.92
Record volume 1
35 419 120
Record volume 2
25 647 470
Record volume 3
24 632 300
Highs and lows
1 week
17.16
18.25
1 month
15.5718.25
3 years
15.5744.05
5 years
15.57383.78
10 years
15.57482.56
Indicators
Moving average 5 days
17.55
Moving average 20 days
16.62
Moving average 50 days
17.07
Moving average 100 days
17.25
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
-3.84%
Price spread / (MMA50)
-1.22%
Price spread / (MMA100)
-0.19%
STIM
RSI 9 days
58.87
RSI 14 days
55.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
84117890957dd43abeae2e39.N-tHUrdyu78Dg8vy9z2Uxu6eVWcKFyDNPRG6N4hJ72g.fo0xIoFE8dFR3L-LtFHchIXqAwlLW2eBC2nXY8EM2zlhvi8x1hiC8FDwqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 17.28 | 2,929 | 13,304,540 |
| 03:59:59 pm | 17.28 | 143 | 13,301,611 |
| 03:59:58 pm | 17.28 | 100 | 13,301,468 |
| 03:59:57 pm | 17.29 | 300 | 13,301,368 |
| 03:59:57 pm | 17.29 | 268 | 13,301,068 |
| 03:59:57 pm | 17.29 | 700 | 13,300,800 |
| 03:59:57 pm | 17.29 | 100 | 13,300,100 |
| 03:59:57 pm | 17.29 | 932 | 13,300,000 |
| 03:59:57 pm | 17.29 | 2,000 | 13,299,068 |
| 03:59:57 pm | 17.29 | 2,800 | 13,297,068 |
Description
| US74347G6483 | |
|---|---|
| Total Expense Ratio | 0.95% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Dow Jones Industrial Average Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-02-07
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 302 M€ |
|---|---|
| AuM 1M | 321 M€ |
| AuM 3 months | 358 M€ |
| AuM 6 months | 413 M€ |
| AuM 12 months | 583 M€ |
- Stock Market
- ETF
- SDOW ETF
- Quotes ProShares UltraPro Short DOW30 ETF (D) - USD
