PROSHARES ULTRASHORT DOW30 - DISTRIBUTING - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.51 USD | +1.89% |
|
+3.80% | -1.24% |
| 1 month | -4.05% | ||
| 3 months | +2.24% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 32.68 $ | 33.36 $ | 33.92 $ | 32.89 $ | 33.51 $ |
| Volume | 623 209 | 559 049 | 649 817 | 796 774 | 391 082 |
| Change | +1.15% | +2.08% | +1.68% | -3.04% | +1.89% |
| Opening | 32.47 | 33.23 | 33.93 | 33.85 | 32.82 |
| High | 32.93 | 33.41 | 34.09 | 33.99 | 33.52 |
| Low | 32.40 | 33.17 | 33.75 | 32.87 | 32.82 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
DXD
| DXD | Delayed quote |
33.51
USD
 | +1.89% | 391,082 |
London S.E.
0YEE
| 0YEE | Delayed quote |
42.05
USD
| -17.82% | 57 |
Performance
| 1 week | +1.80% | ||
| 1 month | -4.05% | ||
| 3 months | +2.24% | ||
| 6 months | -12.29% | ||
| Current year | -3.09% | ||
| 1 year | -25.28% | ||
| 3 years | -30.10% | ||
| 5 years | -78.59% | ||
| 10 years | -74.67% |
Volumes
marketsDaily volume
391 082
Estimated daily volume
895 695
Avg. Volume 20 sessions
633 156
Daily volume ratio
1.41
Avg. Volume 20 sessions USD
21 217 120.88
Record volume 1
6 667 821
Record volume 2
6 073 268
Record volume 3
5 830 365
Highs and lows
1 week
32.40
34.09
1 month
30.6534.33
3 years
30.5558.79
5 years
30.55222.68
10 years
30.55222.68
Indicators
Moving average 5 days
33.03
Moving average 20 days
32.03
Moving average 50 days
32.44
Moving average 100 days
32.68
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-4.42%
Price spread / (MMA50)
-3.20%
Price spread / (MMA100)
-2.47%
STIM
RSI 9 days
75.98
RSI 14 days
66.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a55ef82d86d031bbe374e681289229e2.f5sztMCLC5Qj20ATFYfJPZQUygG7QgDPMaRW3bc-LS0.Ga5U6_n7WeVW4i99dMOWa_ZNunOWc2iJZcUCgtZwXm5Py17FgfhDoXKZeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:19:29 pm | 33.51 | 100 | 343,864 |
| 12:19:29 pm | 33.51 | 100 | 343,764 |
| 12:19:10 pm | 33.52 | 300 | 343,664 |
| 12:19:05 pm | 33.52 | 100 | 343,364 |
| 12:19:05 pm | 33.52 | 100 | 343,264 |
| 12:18:19 pm | 33.5 | 100 | 343,164 |
| 12:18:19 pm | 33.5 | 100 | 343,064 |
| 12:18:19 pm | 33.5 | 100 | 342,964 |
| 12:18:09 pm | 33.49 | 100 | 342,864 |
| 12:18:09 pm | 33.49 | 100 | 342,764 |
Description
| US74347G3746 | |
|---|---|
| Total Expense Ratio | 1.00% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Dow Jones Industrial Average Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2006-07-09
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 79 M€ |
|---|---|
| AuM 1M | 68 M€ |
| AuM 3 months | 76 M€ |
| AuM 6 months | 78 M€ |
| AuM 12 months | 90 M€ |
- Stock Market
- ETF
- DXD ETF
- Quotes ProShares UltraShort DOW30 - Distributing - USD
