PROSHARES ULTRASHORT INDUSTRIALS ETF (D) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.928 USD | +2.60% |
|
+4.12% | -12.45% |
| Current month | -1.25% | ||
| 1 month | +0.54% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 9.5442 $ | 9.7733 $ | 9.676 $ | 9.9279 $ |
| Volume | 3 402 | 3 154 | 986 | 8 146 |
| Change | +0.15% | +2.40% | -1.00% | +2.60% |
| Opening | 9.53 | 9.66 | 9.66 | 9.74 |
| High | 9.60 | 9.80 | 9.68 | 9.96 |
| Low | 9.48 | 9.65 | 9.66 | 9.74 |
Performance
| 1 week | +4.18% | ||
| Current month | -1.25% | ||
| 1 month | +0.54% | ||
| 3 months | -3.31% | ||
| 6 months | -26.37% | ||
| Current year | -12.45% | ||
| 1 year | -35.88% | ||
| 3 years | -31.31% | ||
| 5 years | -82.80% | ||
| 10 years | -94.92% |
Volumes
marketsDaily volume
8 146
Estimated daily volume
8 146
Avg. Volume 20 sessions
2 072
Daily volume ratio
3.93
Avg. Volume 20 sessions USD
20 570.61
Record volume 1
165 981
Record volume 2
153 628
Record volume 3
131 322
Highs and lows
1 week
9.48
9.96
1 month
9.3610.21
3 years
9.2921.89
5 years
9.2998.44
10 years
9.29248.00
Indicators
Moving average 5 days
9.69
Moving average 20 days
9.66
Moving average 50 days
9.69
Moving average 100 days
10.32
Price spread / (MMA5)
-2.39%
Price spread / (MMA20)
-2.70%
Price spread / (MMA50)
-2.37%
Price spread / (MMA100)
+3.92%
STIM
RSI 9 days
53.19
RSI 14 days
49.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e93.InpsO1NK-bbetB882-CiZU5YOEu6GSg5_Wcjjhsw1i0.YUsIQzw9yfmSwFdttNHDLScPDH7QQUANzCpu4Ul9jE9EOzp4EQSo5Yv6dA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:36 pm | 9.93 | 500 | 7,366 |
| 03:47:45 pm | 9.93 | 3,000 | 6,866 |
| 03:26:44 pm | 9.925 | 100 | 3,866 |
| 03:26:44 pm | 9.92 | 100 | 3,766 |
| 02:55:04 pm | 9.95 | 100 | 3,666 |
| 02:30:44 pm | 9.94 | 100 | 3,566 |
| 02:30:44 pm | 9.94 | 100 | 3,466 |
| 02:30:21 pm | 9.955 | 156 | 3,366 |
| 02:30:21 pm | 9.94 | 100 | 3,210 |
| 02:23:17 pm | 9.9 | 375 | 3,110 |
Description
| US74347G5980 | |
|---|---|
| Total Expense Ratio | 4.39% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | S&P Industrial Select Sector Daily Capped 25/20 Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-01-28
|
| Dividend Policy |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 1 M€ |
|---|---|
| AuM 1M | 1 M€ |
| AuM 3 months | 2 M€ |
| AuM 6 months | 3 M€ |
| AuM 12 months | 3 M€ |
- Stock Market
- ETF
- SIJ ETF
- Quotes ProShares UltraShort Industrials ETF (D) - USD
