PROSHARES ULTRASHORT RUSSELL2000 ETF (D) - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.28 USD | +2.08% |
|
-0.35% | -3.18% |
| 1 month | -8.83% | ||
| 3 months | -2.13% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 11.11 $ | 11.43 $ | 11.23 $ | 11.05 $ | 11.28 $ |
| Volume | 3 349 908 | 5 016 637 | 4 514 980 | 5 267 060 | 3 081 879 |
| Change | +0.27% | +2.88% | -1.75% | -1.60% | +2.08% |
| Opening | 10.91 | 11.40 | 11.29 | 11.13 | 10.87 |
| High | 11.23 | 11.47 | 11.33 | 11.34 | 11.34 |
| Low | 10.90 | 11.35 | 11.13 | 10.99 | 10.86 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
TWM
| TWM | Delayed quote |
11.28
USD
 | +2.08% | 3,081,879 |
London S.E.
0KR4
| 0KR4 | Delayed quote |
37.12
USD
| +9.16% | 1,707 |
Performance
| 1 week | -0.27% | ||
| 1 month | -8.83% | ||
| 3 months | -2.13% | ||
| 6 months | -26.48% | ||
| Current year | -5.15% | ||
| 1 year | -32.83% | ||
| 3 years | -20.39% | ||
| 5 years | -83.70% | ||
| 10 years | -94.23% |
Volumes
marketsDaily volume
3 081 879
Estimated daily volume
5 139 760
Avg. Volume 20 sessions
3 396 297
Daily volume ratio
1.51
Avg. Volume 20 sessions USD
38 310 230.16
Record volume 1
12 943 830
Record volume 2
10 142 270
Record volume 3
9 697 399
Highs and lows
1 week
10.86
11.47
1 month
10.5912.22
3 years
10.3421.11
5 years
10.34120.30
10 years
10.34221.36
Indicators
Moving average 5 days
11.18
Moving average 20 days
11.07
Moving average 50 days
11.32
Moving average 100 days
11.60
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-1.86%
Price spread / (MMA50)
+0.33%
Price spread / (MMA100)
+2.84%
STIM
RSI 9 days
52.72
RSI 14 days
50.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c783.Y7URDGCczl6MitLijT_RfyQHuLc6_VAnSxKNUtr8evI.JdBrQhPSqAH087y7xk-YMBN98-9wzA9fLlrCa-KbSJEXgF1GEdSZbdqyoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:22:59 pm | 11.28 | 600 | 2,825,076 |
| 01:22:46 pm | 11.29 | 100 | 2,824,476 |
| 01:22:46 pm | 11.29 | 180 | 2,824,376 |
| 01:22:46 pm | 11.29 | 100 | 2,824,196 |
| 01:22:45 pm | 11.28 | 100 | 2,824,096 |
| 01:22:45 pm | 11.28 | 750 | 2,823,996 |
| 01:22:45 pm | 11.28 | 150 | 2,823,246 |
| 01:22:45 pm | 11.28 | 950 | 2,823,096 |
| 01:22:45 pm | 11.28 | 800 | 2,822,146 |
| 01:22:45 pm | 11.28 | 100 | 2,821,346 |
Description
| US74347G6897 | |
|---|---|
| Total Expense Ratio | 1.07% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-01-21
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 63 M€ |
|---|---|
| AuM 1M | 54 M€ |
| AuM 3 months | 59 M€ |
| AuM 6 months | 101 M€ |
| AuM 12 months | 104 M€ |
- Stock Market
- ETF
- TWM ETF
- Quotes ProShares UltraShort RUSSELL2000 ETF (D) - USD
