ETF YCS PROSHARES ULTRASHORT YEN ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ProShares UltraShort Yen ETF - USD

ETF

YCS

US74347W5691

Delayed Nyse
Other stock markets
 09:49:57 2024-06-03 am EDT 		5-day change 1st Jan Change
89.58 USD -0.68% Intraday chart for ProShares UltraShort Yen ETF - USD -0.26% +29.93%
1 week-0.26%
Current month-0.68%

Quotes 5-day view

Delayed Quote Nyse
ProShares UltraShort Yen ETF - USD(YCS) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31 2024-06-03
Last 89.8136 $ 90.53 $ 89.67 $ 90.19 $ 89.58 $
Volume 6 813 7 335 7 024 7 832 4 313
Change +0.40% +0.80% -0.95% +0.58% -0.68%
Opening 89.25 90.12 89.43 89.74 89.47
High 89.81 90.53 89.67 90.19 89.58
Low 89.25 90.07 89.31 89.40 89.47

Other stock markets

Markets Price Change Volume
Nyse YCS
YCS Delayed quote 89.58 USD ETF ProShares UltraShort Yen ETF - USD-0.68% 4,313

Performance

1 day-0.68%
1 week-0.26%
Current month-0.68%
1 month+6.25%
3 months+11.68%
6 months+20.11%
Current year+29.93%
1 year+41.99%
3 years+133.04%
5 years+144.39%
10 years+169.25%

Volumes

markets
Daily volume
4 313
Estimated daily volume
64 987
Avg. Volume 20 sessions
12 794
Daily volume ratio
5.08
Avg. Volume 20 sessions USD
1 146 086.52
Record volume 1
8 166 524
Record volume 2
7 808 372
Record volume 3
4 762 578

Highs and lows

1 week
89.25
Extreme 89.25
90.53
1 month
85.25
Extreme 85.25
90.53
Current year
69.50
Extreme 69.501
90.53
1 year
62.26
Extreme 62.2568
90.53
3 years
37.50
Extreme 37.5
90.53
5 years
32.46
Extreme 32.46
90.53
10 years
29.48
Extreme 29.48
90.53

Indicators

Moving average 5 days
89.93
Moving average 20 days
87.88
Moving average 50 days
85.89
Moving average 100 days
81.89
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
-1.90%
Price spread / (MMA50)
-4.12%
Price spread / (MMA100)
-8.58%
STIM
RSI 9 days
60.44
RSI 14 days
60.54

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

96.weG6e3QwW_3fZ6T5haZzVmEpVTbNPDjrT8qyT0XPVtI.hY7VOR5VP6ipEdW25uc5BzZ_PQP_fnW4CbPwegaaM-CM1_cCOgQWrIUInA
DatePriceVolumeDaily volume
09:49:57 am 89.58 497 2,806
09:48:45 am 89.58 215 2,309
09:45:34 am 89.57 306 2,094
09:41:35 am 89.53 309 1,788
09:37:36 am 89.55 171 1,479
09:30:06 am 89.51 162 1,308

Description

US74347W5691
Total Expense Ratio 0.95%
Asset Class
Currency
Provider
Underlying JPY/USD Spot Exchange Rate

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2008-11-22
Dividend Policy

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 38 M€
AuM 1M 31 M€
AuM 3 months 24 M€
AuM 6 months 26 M€
AuM 12 months 22 M€
  1. Stock Market
  2. ETF
  3. YCS ETF
  4. Quotes ProShares UltraShort Yen ETF - USD