SPDR MSCI EMU UCITS ETF - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.99 EUR | -0.18% |
|
-0.50% | +12.16% |
| Current month | +3.78% | ||
| 1 month | +3.99% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 77.3 € | 76.86 € | 77.1 € | 77.71 € | 76.99 € |
| Volume | 1 | 75 | 1 | 1 | 1 |
| Change | +0.21% | -0.57% | +0.31% | +0.79% | -0.18% |
| Opening | 77.30 | 76.58 | 77.10 | 77.71 | 76.99 |
| High | 77.30 | 76.86 | 77.10 | 77.71 | 76.99 |
| Low | 77.30 | 76.58 | 77.10 | 77.71 | 76.99 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
EURO
| EURO | Real-time |
77.12
EUR
 | 0.00% | 479 |
Euronext Paris
EMUE
| EMUE | Real-time |
76.99
EUR
| -0.18% | 1 |
Xetra
ZPRE
| ZPRE | End-of-day quote |
68.54
EUR
| +0.26% | 0 |
Swiss Exchange
EURO
| EURO | Delayed quote |
76.49
CHF
| -0.40% | 0 |
Börse Stuttgart
ZPRE
| ZPRE | Delayed quote |
76.57
EUR
| -0.60% | 0 |
BOERSE MUENCHEN
ZPRE
| ZPRE | Real-time |
76.58
EUR
| -0.62% | 0 |
Swiss Exchange
EURO
| EURO | Delayed quote |
77.1
EUR
| -0.35% | 0 |
Performance
| 1 week | +0.43% | ||
| Current month | +3.78% | ||
| 1 month | +3.99% | ||
| 3 months | +7.19% | ||
| 6 months | +18.26% | ||
| Current year | +13.21% | ||
| 1 year | +19.52% | ||
| 3 years | +26.46% | ||
| 5 years | +60.36% |
Volumes
marketsDaily volume
1
Estimated daily volume
3
Avg. Volume 20 sessions
6
Daily volume ratio
0.48
Avg. Volume 20 sessions
461.94
Avg. Volume 20 sessions USD
501.24
Record volume 1
54 916
Record volume 2
46 076
Record volume 3
45 108
Highs and lows
1 week
76.58
77.71
1 month
74.1677.75
3 years
50.2877.75
5 years
33.7577.75
Indicators
Moving average 5 days
77.22
Moving average 20 days
76.45
Moving average 50 days
75.37
Moving average 100 days
72.97
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
-2.10%
Price spread / (MMA100)
-5.22%
STIM
RSI 9 days
58.10
RSI 14 days
60.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71e2bb64c0.iXf16KJ0H38D7ru42Hl6PhWmFrMfh0mdXz4EY45FWNo.u0eaifoDSElUuYv76Q4JamHsVcpY6CL0EXdQL8A3E5XbOqSR1yBsT3qE7g
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00B910VR50 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return EMU Euro Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2013-01-23
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 227 M€ |
|---|---|
| AuM 1M | 229 M€ |
| AuM 3 months | 210 M€ |
| AuM 6 months | 207 M€ |
| AuM 12 months | 212 M€ |
- Stock Market
- ETF
- EMUE ETF
- Quotes SPDR MSCI EMU UCITS ETF - EUR
