ETF GII SPDR S&P GLOBAL INFRASTRUCTURE ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR S&P Global Infrastructure ETF - USD

ETF

GII

US78463X8552

Market Closed - Nyse
Other stock markets
 04:10:00 2024-06-05 pm EDT 		5-day change 1st Jan Change
56.21 USD +0.50% Intraday chart for SPDR S&P Global Infrastructure ETF - USD +0.90% +5.08%
2013 SPDR Index Shares Funds - SPDR FTSE/Macquarie Global Infrastructure 100 ETF will Change its Name to SPDR S&P(R) Global Infrastructure ETF CI

Quotes 5-day view

Delayed Quote Nyse
SPDR S&P Global Infrastructure ETF - USD(GII) : Historical Chart (5-day)
  2024-05-31 2024-06-03 2024-06-04 2024-06-05
Last 57.3 $ 55.9 $ 55.93 $ 56.2096 $
Volume 11 974 32 074 20 583 5 571
Change +1.49% -2.44% +0.05% +0.50%
Opening 56.65 56.60 55.78 56.18
High 57.30 56.60 56.07 56.24
Low 56.62 55.71 55.62 56.05

Other stock markets

Markets Price Change Volume
Nyse GII
GII Delayed quote 56.21 USD ETF SPDR S&P Global Infrastructure ETF - USD+0.50% 5,571

Performance

1 week+0.90%
Current month-1.90%
1 month+2.24%
3 months+8.18%
6 months+7.29%
Current year+5.08%
1 year+6.96%
3 years+4.54%
5 years+8.79%
10 years+11.64%

Volumes

markets
Daily volume
5 571
Estimated daily volume
5 571
Avg. Volume 20 sessions
10 164
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
571 314.37
Record volume 1
941 788
Record volume 2
926 334
Record volume 3
635 314

Highs and lows

1 week
55.62
Extreme 55.62
57.30
1 month
55.28
Extreme 55.28
57.64
3 years
46.07
Extreme 46.07
59.67
5 years
32.27
Extreme 32.2723
59.67
10 years
32.27
Extreme 32.2723
59.67

Indicators

Moving average 5 days
56.26
Moving average 20 days
56.66
Moving average 50 days
54.77
Moving average 100 days
53.37
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
-2.56%
Price spread / (MMA100)
-5.05%
STIM
RSI 9 days
44.65
RSI 14 days
49.58

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d713dfe954a6818806e61a7df3165.3NEvlHWoXXcogWQe-QGvaCgEgnzbdx_rYQG1R1ABsyU.qvwZwwOZERVu-BVZm2jGEhlQ81GENXCfVmLBITxV9WSr5Br9OYUXDm_xVA
DatePriceVolumeDaily volume
03:35:20 pm 56.18 150 4,063
03:31:40 pm 56.15 100 3,913
03:30:07 pm 56.14 169 3,813
03:16:49 pm 56.2 556 3,644
02:49:38 pm 56.24 129 3,088
02:49:38 pm 56.24 100 2,959
02:06:57 pm 56.15 243 2,859
01:30:05 pm 56.16 100 2,616
01:30:05 pm 56.16 100 2,516
01:30:05 pm 56.16 100 2,416

ETF Ratings

Description

US78463X8552
Total Expense Ratio 0.40%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P Global Infrastructure Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2007-01-23
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 376 M€
AuM 1M 374 M€
AuM 3 months 357 M€
AuM 6 months 367 M€
AuM 12 months 546 M€
  1. Stock Market
  2. ETF
  3. GII ETF
  4. Quotes SPDR S&P Global Infrastructure ETF - USD