ETF MDY SPDR S&P MIDCAP 400 ETF TRUST - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR S&P MIDCAP 400 ETF Trust - USD

ETF

MDY

US78467Y1073

Market Closed - Nyse
Other stock markets
 04:00:00 2024-05-31 pm EDT 		5-day change 1st Jan Change
546 USD +1.29% Intraday chart for SPDR S&P MIDCAP 400 ETF Trust - USD +1.14% +7.62%
2022 SPDR S&P MidCap 400 ETF Trust Reports Earnings Results for the Full Year Ended September 30, 2022 CI
2021 SPDR S&P MidCap 400 ETF Trust Reports Earnings Results for the Full Year Ended September 30, 2021 CI

Quotes 5-day view

Delayed Quote Nyse
SPDR S&P MIDCAP 400 ETF Trust - USD(MDY) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 541.35 $ 534.28 $ 539.2 $ 546.045 $
Volume 491 933 822 403 562 424 1 303 459
Change -0.60% -1.31% +0.92% +1.27%
Opening 546.17 535.86 536.19 541.55
High 546.64 536.31 540.75 546.23
Low 539.48 533.40 536.19 538.19

Other stock markets

Markets Price Change Volume
Nyse MDY
MDY Delayed quote 546 USD ETF SPDR S&P MIDCAP 400 ETF Trust - USD+1.29% 1,303,459

Performance

1 week+0.26%
1 month+4.45%
3 months+3.42%
6 months+16.47%
Current year+7.62%
1 year+24.06%
3 years+9.70%
5 years+65.40%
10 years+117.65%

Volumes

markets
Daily volume
1 303 459
Estimated daily volume
1 303 459
Avg. Volume 20 sessions
595 836
Daily volume ratio
2.19
Avg. Volume 20 sessions USD
325 353 268.62
Record volume 1
27 593 680
Record volume 2
26 688 450
Record volume 3
25 651 580

Highs and lows

1 week
533.40
Extreme 533.4
546.64
1 month
521.17
Extreme 521.17
556.96
3 years
398.11
Extreme 398.11
558.34
5 years
214.22
Extreme 214.22
558.34
10 years
214.22
Extreme 214.22
558.34

Indicators

Moving average 5 days
541.10
Moving average 20 days
544.89
Moving average 50 days
539.83
Moving average 100 days
528.04
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
-1.14%
Price spread / (MMA100)
-3.30%
STIM
RSI 9 days
44.52
RSI 14 days
47.76

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1be3892bf6d48deb8932bd91f.GA_VQbQrUUr15vtPDAxPwSJCL496aXGC0t1eKRhaSdU.UmzlEeBoHgylloEZO2I98xUmd9gQIxu3nbg2U2gzPrtCbuUO0QYlK5ihvg
DatePriceVolumeDaily volume
04:00:00 pm 546 200 797,432
04:00:00 pm 546 100 797,232
04:00:00 pm 546.2 19,462 797,132
04:00:00 pm 546.2 100 777,670
04:00:00 pm 546.2 485 777,570
03:59:59 pm 546.2 200 777,085
03:59:59 pm 546.2 100 776,885
03:59:59 pm 546.2 200 776,785
03:59:59 pm 546.2 100 776,585
03:59:59 pm 546.1 100 776,485

ETF Ratings

Description

US78467Y1073
Total Expense Ratio 0.24%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P MidCap 400 Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
1995-05-02
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 19,780 M€
AuM 1M 20,733 M€
AuM 3 months 18,403 M€
AuM 6 months 16,365 M€
AuM 12 months 17,123 M€
  1. Stock Market
  2. ETF
  3. MDY ETF
  4. Quotes SPDR S&P MIDCAP 400 ETF Trust - USD