ETF CANE TEUCRIUM SUGAR ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Teucrium Sugar ETF - USD

ETF

CANE

US88166A4094

Market Closed - Nyse
Other stock markets
 04:10:00 2024-05-28 pm EDT 		5-day change 1st Jan Change
11.56 USD +1.29% Intraday chart for Teucrium Sugar ETF - USD +0.26% -6.74%
Current month-3.02%
1 month-1.70%

Quotes 5-day view

Delayed Quote Nyse
Teucrium Sugar ETF - USD(CANE) : Historical Chart (5-day)
  2024-05-22 2024-05-23 2024-05-24 2024-05-28
Last 11.28 $ 11.31 $ 11.4133 $ 11.56 $
Volume 17 433 18 588 61 624 39 701
Change -1.66% +0.27% +0.91% +1.29%
Opening 11.34 11.40 11.29 11.46
High 11.37 11.45 11.42 11.57
Low 11.27 11.31 11.27 11.46

Other stock markets

Markets Price Change Volume
Nyse CANE
CANE Delayed quote 11.56 USD ETF Teucrium Sugar ETF - USD+1.29% 39,701

Performance

1 week+0.78%
Current month-3.02%
1 month-1.70%
3 months-15.62%
6 months-23.56%
Current year-6.74%
1 year-15.31%
3 years+40.46%
5 years+68.02%
10 years-20.33%

Volumes

markets
Daily volume
39 701
Estimated daily volume
39 701
Avg. Volume 20 sessions
37 919
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
438 343.64
Record volume 1
751 695
Record volume 2
743 227
Record volume 3
628 140

Highs and lows

1 week
11.27
Extreme 11.27
11.57
1 month
11.18
Extreme 11.18
12.60
3 years
7.96
Extreme 7.96
15.51
5 years
4.91
Extreme 4.91
15.51
10 years
4.91
Extreme 4.91
16.00

Indicators

Moving average 5 days
11.41
Moving average 20 days
11.70
Moving average 50 days
12.33
Moving average 100 days
12.84
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
+6.70%
Price spread / (MMA100)
+11.05%
STIM
RSI 9 days
40.76
RSI 14 days
38.84

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3df63f1bcdf6e6e350b0f5cadec.mge3uQjlTYaqGp8BGo4bSLBhTntijw9KLh1toRV-CNU.1mXj1m-KNdniIuVzQ9d8K-YkAlY69n8QHysLzGYvb-DzYI_jQKAm99Ny7A
DatePriceVolumeDaily volume
03:59:52 pm 11.56 146 37,016
03:59:23 pm 11.54 100 36,870
03:59:23 pm 11.54 200 36,770
03:59:23 pm 11.54 100 36,570
03:59:23 pm 11.54 200 36,470
03:58:01 pm 11.57 100 36,270
03:57:31 pm 11.56 520 36,170
03:53:10 pm 11.56 100 35,650
03:53:08 pm 11.56 200 35,550
03:52:30 pm 11.56 300 35,350

Description

US88166A4094
Total Expense Ratio 1.14%
Asset Class
Currency
Provider

Features and characteristics

Jurisdiction
Fund Structure
Date of creation
2011-09-17
Dividend Policy
Commodity

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 12 M€
AuM 1M 16 M€
AuM 3 months 17 M€
AuM 6 months 24 M€
AuM 12 months 36 M€
  1. Stock Market
  2. ETF
  3. CANE ETF
  4. Quotes Teucrium Sugar ETF - USD