UBS ETF (CH) SMI ETF - CHF |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 120.7 CHF | +1.31% |
|
+4.16% | +6.42% |
| Current month | +4.61% | ||
| 1 month | +2.90% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 116.38 CHF | 118.26 CHF | 119.1 CHF | 120.66 CHF |
| Volume | 12 141 | 21 584 | 17 575 | 43 015 |
| Change | +0.47% | +1.62% | +0.71% | +1.31% |
| Opening | 116.06 | 117.06 | 118.48 | 119.80 |
| High | 116.82 | 118.40 | 119.14 | 120.74 |
| Low | 115.86 | 117.00 | 118.48 | 119.80 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
SMICHA
| SMICHA | Delayed quote |
120.7
CHF
 | +1.31% | 43,015 |
London S.E.
0VPZ
| 0VPZ | Delayed quote |
116.5
CHF
| +1.48% | 156 |
Berne S.E.
SMICHA
| SMICHA | - CHF
| -.--% | 0 |
Performance
| 1 week | +4.16% | ||
| Current month | +4.61% | ||
| 1 month | +2.90% | ||
| 3 months | +6.93% | ||
| 6 months | +12.30% | ||
| Current year | +6.42% | ||
| 1 year | +2.34% | ||
| 3 years | +5.23% | ||
| 5 years | +23.77% | ||
| 10 years | +40.30% |
Volumes
marketsDaily volume
43 015
Estimated daily volume
43 015
Avg. Volume 20 sessions
27 253
Daily volume ratio
1.58
Avg. Volume 20 sessions CHF
3 288 346.98
Avg. Volume 20 sessions USD
3 626 717.88
Record volume 1
2 512 993
Record volume 2
1 036 946
Record volume 3
885 066
Highs and lows
1 week
115.86
120.74
1 month
113.90120.74
3 years
102.06132.50
5 years
78.03132.50
10 years
75.20132.50
Indicators
Moving average 5 days
118.60
Moving average 20 days
116.32
Moving average 50 days
117.41
Moving average 100 days
115.96
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
-3.60%
Price spread / (MMA50)
-2.69%
Price spread / (MMA100)
-3.89%
STIM
RSI 9 days
67.34
RSI 14 days
61.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
750dad76826df771250f1f5a98.2dVLmWu6b4mUhGgiOApnFsfY-RL_bs--M9de5tROKjc.6rJ-rV-CWbzm3ltxaFwJQ7WZr3q1HoWPWrNsq4EIQVCcpRnLCv0q_tewBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:41 am | 120.7 | 20 | 37,620 |
| 11:29:17 am | 120.6 | 80 | 37,600 |
| 11:11:25 am | 120.7 | 65 | 37,520 |
| 10:45:58 am | 120.7 | 1 | 37,455 |
| 10:22:12 am | 120.6 | 80 | 37,454 |
| 10:11:58 am | 120.6 | 174 | 37,374 |
| 10:08:01 am | 120.6 | 18 | 37,200 |
| 10:05:57 am | 120.6 | 1 | 37,182 |
| 10:05:57 am | 120.6 | 1 | 37,181 |
| 10:04:29 am | 120.6 | 3,955 | 37,180 |
ETF Ratings
 |
Description
| CH0017142719 | |
|---|---|
| Total Expense Ratio | 0.21% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Swiss Market (SMI) Gross Total Return Index - CHF |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2003-12-01
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- SMICHA ETF
- Quotes UBS ETF (CH) SMI ETF - CHF