VANECK AMX UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94.49 EUR | +0.53% |
|
+2.01% | +1.87% |
| 2020 | VanEck Vectors AMX UCITS ETF Announces Dividend, Payable on September 23, 2020 | CI |
| 2019 | Think AMX UCITS ETF Announces Dividend, Payable on September 25, 2019 | CI |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 92.66 € | 93.01 € | 93.98 € | 94.01 € | 94.49 € |
| Volume | 1 768 | 452 | 176 | 1 220 | 804 |
| Change | +0.03% | +0.38% | +1.04% | +0.03% | +0.53% |
| Opening | 92.62 | 92.60 | 93.65 | 93.74 | 93.92 |
| High | 93.13 | 93.47 | 94.08 | 94.60 | 94.49 |
| Low | 92.44 | 92.60 | 93.60 | 93.49 | 93.64 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
| TMX | Real-time |
94.29
EUR
 | +0.32% | 340 | |
BOERSE MUENCHEN
2TCE
| 2TCE | Real-time |
94.21
EUR
| +0.36% | 150 |
Performance
| 1 week | +2.22% | ||
| Current month | +2.22% | ||
| 1 month | -0.76% | ||
| 3 months | +6.00% | ||
| 6 months | +13.95% | ||
| Current year | +1.35% | ||
| 1 year | -0.06% | ||
| 3 years | -11.11% | ||
| 5 years | +19.39% | ||
| 10 years | +42.16% |
Volumes
marketsDaily volume
340
Estimated daily volume
1 717
Avg. Volume 20 sessions
845
Daily volume ratio
2.03
Avg. Volume 20 sessions
79 675.05
Avg. Volume 20 sessions USD
85 500.89
Record volume 1
30 880
Record volume 2
27 273
Record volume 3
22 338
Highs and lows
1 week
90.00
94.60
1 month
90.0094.94
3 years
75.85110.94
5 years
54.00110.94
10 years
52.50110.94
Indicators
Moving average 5 days
93.26
Moving average 20 days
92.77
Moving average 50 days
91.67
Moving average 100 days
90.77
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-1.61%
Price spread / (MMA50)
-2.78%
Price spread / (MMA100)
-3.73%
STIM
RSI 9 days
62.59
RSI 14 days
59.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5cfbb2bbab827641363.cmERqA6cHD1FWd-ef80R4PYAETK5TOV3gQQyGHNT1NU.NVNr2H_5fw83a43_CeBehYNIZ2X_NZQFuDZBVwU3ka8UOGPGVvZ7DAYDsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:12:03 am | 94.29 | 69 | 341 |
| 04:12:03 am | 94.3 | 31 | 272 |
| 03:42:03 am | 93.64 | 150 | 241 |
| 03:34:09 am | 94.24 | 60 | 91 |
| 03:16:29 am | 94.19 | 30 | 31 |
Description
| NL0009272756 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Euronext Amsterdam Stock Exchange Midkap Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2009-12-13
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- TMX ETF
- Quotes VanEck AMX UCITS ETF - EUR