VANECK DIGITAL TRANSFORMATION ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.83 USD | +1.44% |
|
+7.79% | -4.38% |
| Current month | +10.45% | ||
| 1 month | +14.57% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 9.21 $ | 9.94 $ | 9.69 $ | 9.83 $ |
| Volume | 59 342 | 80 922 | 522 832 | 90 677 |
| Change | +1.10% | +7.93% | -2.52% | +1.44% |
| Opening | 9.02 | 9.52 | 9.92 | 9.91 |
| High | 9.31 | 9.95 | 10.06 | 10.14 |
| Low | 9.01 | 9.32 | 9.69 | 9.69 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +7.79% | ||
| Current month | +10.45% | ||
| 1 month | +14.57% | ||
| 3 months | -4.56% | ||
| 6 months | +65.91% | ||
| Current year | -4.38% | ||
| 1 year | +75.54% | ||
| 3 years | -59.65% |
Volumes
marketsDaily volume
90 677
Estimated daily volume
90 677
Avg. Volume 20 sessions
173 698
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
1 707 451.34
Record volume 1
1 624 524
Record volume 2
1 119 480
Record volume 3
901 838
Highs and lows
1 week
9.01
10.14
1 month
8.4910.46
3 years
2.5236.36
Indicators
Moving average 5 days
9.56
Moving average 20 days
9.52
Moving average 50 days
9.98
Moving average 100 days
9.57
Price spread / (MMA5)
-2.79%
Price spread / (MMA20)
-3.20%
Price spread / (MMA50)
+1.49%
Price spread / (MMA100)
-2.66%
STIM
RSI 9 days
53.82
RSI 14 days
51.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e409b08bbccf65fcee37.9P6zHNkEej0O7n-gzkRZ6Lx7Qzn2O-IkNfw29fV-zn0.v6jrTq1FEmtXtBL6mBEfpP4aDkOhXZQTcqZluqcojSeZncFEkHMdaDaBHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:52 pm | 9.79 | 100 | 86,725 |
| 03:59:29 pm | 9.81 | 200 | 86,625 |
| 03:59:29 pm | 9.82 | 121 | 86,425 |
| 03:59:29 pm | 9.815 | 100 | 86,304 |
| 03:59:22 pm | 9.81 | 100 | 86,204 |
| 03:59:01 pm | 9.79 | 300 | 86,104 |
| 03:58:34 pm | 9.81 | 100 | 85,804 |
| 03:56:37 pm | 9.794 | 105 | 85,704 |
| 03:55:32 pm | 9.81 | 100 | 85,599 |
| 03:54:08 pm | 9.79 | 252 | 85,499 |
Description
| US92189H8218 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MVIS Global Digital Assets Equity Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2021-04-12
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 90 M€ |
|---|---|
| AuM 1M | 100 M€ |
| AuM 3 months | 65 M€ |
| AuM 6 months | 42 M€ |
| AuM 12 months | 28 M€ |
- Stock Market
- ETF
- DAPP ETF
- Quotes VanEck Digital Transformation ETF - USD
