VANECK MERK GOLD TRUST ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.78 USD | +0.98% |
|
-2.90% | +14.13% |
| Current month | +2.89% | ||
| 1 month | +0.71% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 22.98 $ | 22.52 $ | 22.56 $ | 22.78 $ |
| Volume | 1 011 670 | 1 508 883 | 412 234 | 969 540 |
| Change | -1.88% | -2.00% | +0.18% | +0.98% |
| Opening | 23.29 | 22.84 | 22.70 | 22.80 |
| High | 23.32 | 22.90 | 22.70 | 22.83 |
| Low | 22.95 | 22.52 | 22.54 | 22.69 |
Other stock markets
Performance
| 1 week | -2.73% | ||
| Current month | +2.89% | ||
| 1 month | +0.71% | ||
| 3 months | +15.81% | ||
| 6 months | +15.28% | ||
| Current year | +14.13% | ||
| 1 year | +20.78% | ||
| 3 years | +22.87% | ||
| 5 years | +81.66% | ||
| 10 years | +80.95% |
Volumes
marketsDaily volume
969 540
Estimated daily volume
969 540
Avg. Volume 20 sessions
953 086
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
21 711 299.08
Record volume 1
4 641 491
Record volume 2
4 385 276
Record volume 3
4 227 694
Highs and lows
1 week
22.52
23.32
1 month
22.0123.56
3 years
15.6923.56
5 years
12.5423.56
10 years
10.4323.56
Indicators
Moving average 5 days
22.85
Moving average 20 days
22.70
Moving average 50 days
22.32
Moving average 100 days
21.11
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
-2.02%
Price spread / (MMA100)
-7.33%
STIM
RSI 9 days
42.88
RSI 14 days
48.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e2956d0ef6e2e668041a94f58d3f29cb.n5VtHD6ahIv6ZBFdL7NLseTcOytjoV6buRVzouxUauY.3K04RE7r_Li8MnVqWOcg5LWSCmg57z-j02Ys5I0HEIHQ8x17VOKxz68SYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 22.78 | 587 | 939,843 |
| 03:59:59 pm | 22.79 | 200 | 939,256 |
| 03:59:56 pm | 22.78 | 2,000 | 939,056 |
| 03:59:55 pm | 22.79 | 600 | 937,056 |
| 03:59:55 pm | 22.79 | 100 | 936,456 |
| 03:59:55 pm | 22.79 | 100 | 936,356 |
| 03:59:55 pm | 22.79 | 100 | 936,256 |
| 03:59:55 pm | 22.79 | 100 | 936,156 |
| 03:59:55 pm | 22.79 | 100 | 936,056 |
| 03:59:55 pm | 22.79 | 100 | 935,956 |
Description
| US9210781012 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Solactive Gold Spot Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2014-05-14
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 848 M€ |
|---|---|
| AuM 1M | 806 M€ |
| AuM 3 months | 727 M€ |
| AuM 6 months | 702 M€ |
| AuM 12 months | 649 M€ |
- Stock Market
- ETF
- OUNZ ETF
- Quotes VanEck Merk Gold Trust ETF - USD
