VANECK MULTI-ASSET GROWTH ALLOCATION UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.67 EUR | +0.24% |
|
+1.92% | +5.10% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 77.86 € | 78.09 € | 78.64 € | 78.67 € |
| Volume | 494 | 432 | 244 | 71 |
| Change | -0.04% | +0.30% | +0.70% | +0.04% |
| Opening | 77.89 | 77.61 | 78.34 | 77.41 |
| High | 77.90 | 78.42 | 78.79 | 78.93 |
| Low | 77.47 | 77.61 | 78.29 | 77.41 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
| TOF | Real-time |
78.67
EUR
 | +0.24% | 71 | |
BOERSE MUENCHEN
2TCD
| 2TCD | Real-time |
78.48
EUR
| +0.62% | 12 |
Borsa Italiana
VTOF
| VTOF | Real-time |
78.45
EUR
| -0.09% | 0 |
Performance
| 1 week | +1.01% | ||
| Current month | +2.72% | ||
| 1 month | +3.59% | ||
| 3 months | +3.11% | ||
| 6 months | +10.97% | ||
| Current year | +5.10% | ||
| 1 year | +12.39% | ||
| 3 years | +8.77% | ||
| 5 years | +22.69% | ||
| 10 years | +43.09% |
Volumes
marketsDaily volume
71
Estimated daily volume
71
Avg. Volume 20 sessions
380
Daily volume ratio
0.19
Avg. Volume 20 sessions
29 894.60
Avg. Volume 20 sessions USD
32 487.66
Record volume 1
26 301
Record volume 2
15 854
Record volume 3
14 365
Highs and lows
1 week
77.41
78.93
1 month
75.0178.93
3 years
65.9479.90
5 years
51.9479.90
10 years
50.4679.90
Indicators
Moving average 5 days
78.23
Moving average 20 days
76.86
Moving average 50 days
77.02
Moving average 100 days
76.26
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-2.30%
Price spread / (MMA50)
-2.10%
Price spread / (MMA100)
-3.07%
STIM
RSI 9 days
72.27
RSI 14 days
65.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c7979070fee5a55366ef65c06426.PAKB8hijPzYew9TB8gabTukeGKl8JYxZQT_FnqntYB8.XjvbvWDBYFBSnID1tnTdPbxWWdFMct4fF0jxr-6FMngOR-i-W5RwX1Ovuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:18:45 am | 78.67 | 2 | 71 |
| 11:16:30 am | 77.82 | 27 | 69 |
| 10:53:05 am | 78.93 | 12 | 42 |
| 03:04:15 am | 77.41 | 9 | 30 |
| 03:04:15 am | 77.41 | 12 | 21 |
Description
| NL0009272780 | |
|---|---|
| Total Expense Ratio | 0.32% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Think Total Market Offensief Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2009-12-12
|
| Dividend Policy |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 25 M€ |
|---|---|
| AuM 1M | 26 M€ |
| AuM 3 months | 25 M€ |
| AuM 6 months | 22 M€ |
| AuM 12 months | 23 M€ |
- Stock Market
- ETF
- TOF ETF
- Quotes VanEck Multi-Asset Growth Allocation UCITS ETF - EUR
