VANGUARD CONSUMER STAPLES ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 205.9 USD | +1.61% |
|
+0.30% | +7.82% |
| 1 month | +2.54% | ||
| 3 months | +3.82% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 204.03 $ | 202.27 $ | 202.64 $ | 205.9 $ |
| Volume | 53 644 | 58 901 | 53 255 | 44 520 |
| Change | -0.87% | -0.86% | +0.18% | +1.61% |
| Opening | 205.33 | 202.98 | 202.68 | 202.66 |
| High | 205.33 | 203.16 | 203.19 | 206.01 |
| Low | 203.33 | 202.27 | 202.47 | 202.22 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
VDC
| VDC | Delayed quote |
205.9
USD
 | +1.61% | 44,520 |
London S.E.
0LMT
| 0LMT | Delayed quote |
199.8
USD
| -1.73% | 157 |
Performance
| 1 week | +0.03% | ||
| 1 month | +2.54% | ||
| 3 months | +3.82% | ||
| 6 months | +10.40% | ||
| Current year | +7.82% | ||
| 1 year | +8.60% | ||
| 3 years | +11.40% | ||
| 5 years | +44.33% | ||
| 10 years | +77.58% |
Volumes
marketsDaily volume
44 520
Estimated daily volume
44 520
Avg. Volume 20 sessions
85 377
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
17 579 124.30
Record volume 1
2 471 005
Record volume 2
2 148 536
Record volume 3
1 680 432
Highs and lows
1 week
202.22
206.01
1 month
198.89209.70
3 years
170.83210.13
5 years
120.70210.13
10 years
84.62210.13
Indicators
Moving average 5 days
204.13
Moving average 20 days
205.40
Moving average 50 days
202.11
Moving average 100 days
199.13
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
-1.84%
Price spread / (MMA100)
-3.29%
STIM
RSI 9 days
38.07
RSI 14 days
44.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
83a757f52752cc6dd4230e5.tjhDqpQSZWs60TVRIg7KHfWuqtpGURBO2qR4B7hSm1g.1E0w860jMVl7kEM1UH7-cKPF36k3GlIEnpwgUtIK3jmPfhrBuSsyLlyARg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 205.9 | 1,678 | 24,240 |
| 03:59:54 pm | 205.9 | 193 | 22,562 |
| 03:59:54 pm | 206 | 100 | 22,369 |
| 03:59:51 pm | 206 | 100 | 22,269 |
| 03:59:49 pm | 206 | 100 | 22,169 |
| 03:59:47 pm | 206 | 100 | 22,069 |
| 03:59:44 pm | 206 | 100 | 21,969 |
| 03:59:38 pm | 205.9 | 139 | 21,869 |
| 03:59:27 pm | 205.7 | 200 | 21,730 |
| 03:59:27 pm | 205.7 | 200 | 21,530 |
ETF Ratings
 |
Description
| US92204A2078 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI US IMI Consumer Staples 25/50 Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2004-01-24
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 6,103 M€ |
|---|---|
| AuM 1M | 6,119 M€ |
| AuM 3 months | 5,938 M€ |
| AuM 6 months | 5,811 M€ |
| AuM 12 months | 6,435 M€ |
- Stock Market
- ETF
- VDC ETF
- Quotes Vanguard Consumer Staples ETF - USD
