VANGUARD INTERMEDIATE-TERM CORPORATE BOND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.64 USD | +0.44% |
|
+0.31% | -2.01% |
| 1 month | +1.64% | ||
| 3 months | -0.18% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 79.23 $ | 78.91 $ | 79.3 $ | 79.645 $ |
| Volume | 9 754 969 | 6 840 677 | 4 035 409 | 4 573 424 |
| Change | -0.41% | -0.40% | +0.49% | +0.44% |
| Opening | 79.68 | 79.07 | 79.21 | 79.46 |
| High | 79.68 | 79.07 | 79.31 | 79.66 |
| Low | 79.20 | 78.81 | 79.12 | 79.46 |
Other stock markets
Performance
| 1 week | +0.11% | ||
| 1 month | +1.64% | ||
| 3 months | -0.18% | ||
| 6 months | +1.34% | ||
| Current year | -2.01% | ||
| 1 year | +0.47% | ||
| 3 years | -15.44% | ||
| 5 years | -9.57% | ||
| 10 years | -8.09% |
Volumes
marketsDaily volume
4 573 424
Estimated daily volume
4 573 424
Avg. Volume 20 sessions
5 676 719
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
452 122 284.76
Record volume 1
38 246 320
Record volume 2
30 677 150
Record volume 3
25 862 100
Highs and lows
1 week
78.81
79.68
1 month
78.0880.02
3 years
73.3796.39
5 years
73.3797.19
10 years
73.3797.19
Indicators
Moving average 5 days
79.33
Moving average 20 days
79.41
Moving average 50 days
79.25
Moving average 100 days
79.73
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
-0.50%
Price spread / (MMA100)
+0.10%
STIM
RSI 9 days
48.86
RSI 14 days
50.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
19c560333e6513c0e499d2.9WddhbDn64CLurHzJ8Y_hX-psjBAm47gVa4fi-clHIE.ogoawtywp83D-MeRTYRu2jb8gAkW3NuTbJhG4YV8VuqcLQ3j4JSRzf-JgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:03 pm | 79.64 | 200 | 4,414,164 |
| 04:00:03 pm | 79.64 | 200 | 4,413,964 |
| 04:00:03 pm | 79.64 | 200 | 4,413,764 |
| 04:00:03 pm | 79.64 | 200 | 4,413,564 |
| 04:00:03 pm | 79.64 | 200 | 4,413,364 |
| 04:00:03 pm | 79.64 | 200 | 4,413,164 |
| 04:00:03 pm | 79.64 | 100 | 4,412,964 |
| 04:00:03 pm | 79.64 | 200 | 4,412,864 |
| 04:00:00 pm | 79.64 | 100 | 4,412,664 |
| 04:00:00 pm | 79.64 | 24,067 | 4,412,564 |
ETF Ratings
 |
Description
| US92206C8709 | |
|---|---|
| Total Expense Ratio | 0.04% |
| Asset Class | |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Bloomberg U.S. 510 Year Corporate Bond Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2009-11-17
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 42,214 M€ |
|---|---|
| AuM 1M | 43,142 M€ |
| AuM 3 months | 43,518 M€ |
| AuM 6 months | 33,389 M€ |
| AuM 12 months | 36,359 M€ |
- Stock Market
- ETF
- VCIT ETF
- Quotes Vanguard Intermediate-Term Corporate Bond ETF - USD
