VANGUARD LIFESTRATEGY 20% EQUITY UCITS ETF ACC - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.53 EUR | -0.02% |
|
+0.51% | +1.05% |
| Current month | +1.64% | ||
| 1 month | +1.36% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 23.36 € | 23.41 € | 23.375 € | 23.535 € | 23.53 € |
| Volume | 6 572 | 4 826 | 10 789 | 4 542 | 556 |
| Change | -0.13% | +0.21% | -0.15% | +0.68% | -0.02% |
| Opening | 23.46 | 23.48 | 23.43 | 23.41 | 23.62 |
| High | 23.46 | 23.48 | 23.44 | 23.54 | 23.62 |
| Low | 23.36 | 23.38 | 23.34 | 23.38 | 23.53 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.53% | ||
| Current month | +1.64% | ||
| 1 month | +1.36% | ||
| 3 months | +1.40% | ||
| 6 months | +6.04% | ||
| Current year | +1.07% | ||
| 1 year | +5.25% | ||
| 3 years | -5.35% |
Volumes
marketsDaily volume
556
Estimated daily volume
1 593
Avg. Volume 20 sessions
6 236
Daily volume ratio
0.26
Avg. Volume 20 sessions
146 733.08
Avg. Volume 20 sessions USD
159 554.62
Record volume 1
102 920
Record volume 2
99 290
Record volume 3
66 001
Highs and lows
1 week
23.29
23.62
1 month
22.9823.62
3 years
21.2426.01
Indicators
Moving average 5 days
23.41
Moving average 20 days
23.24
Moving average 50 days
23.35
Moving average 100 days
23.27
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
-0.78%
Price spread / (MMA100)
-1.09%
STIM
RSI 9 days
57.05
RSI 14 days
54.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
646ecafe9e12b2037513d79cb9.Od-hY521A9xoYrgiTDyUBaMdE_1pHdGsd4L-DeyFb5o.Y-rUAtfGVIonDstOCkimN-xvSq08TL6UTsume7WxI7dYjMMb1fZhtl8yjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:39:53 am | 23.53 | 4 | 556 |
| 05:17:12 am | 23.58 | 6 | 552 |
| 04:36:18 am | 23.6 | 11 | 546 |
| 03:43:39 am | 23.6 | 500 | 535 |
| 03:04:27 am | 23.62 | 1 | 35 |
| 03:04:27 am | 23.62 | 28 | 34 |
Description
| IE00BMVB5K07 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
2020-12-08
|
| Dividend Policy |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 54 M€ |
|---|---|
| AuM 1M | 52 M€ |
| AuM 3 months | 50 M€ |
| AuM 6 months | 45 M€ |
| AuM 12 months | 43 M€ |
- Stock Market
- ETF
- VNGA20 ETF
- Quotes Vanguard LifeStrategy 20% Equity UCITS ETF Acc - EUR