VANGUARD LIFESTRATEGY 60% EQUITY UCITS ETF - ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.71 EUR | +0.69% |
|
+0.76% | +6.45% |
| Current month | +2.63% | ||
| 1 month | +1.64% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 29.45 € | 29.525 € | 29.495 € | 29.505 € | 29.71 € |
| Volume | 6 519 | 34 112 | 8 910 | 5 206 | 20 762 |
| Change | +0.27% | +0.25% | -0.10% | +0.03% | +0.69% |
| Opening | 29.45 | 29.50 | 29.58 | 29.52 | 29.58 |
| High | 29.46 | 29.60 | 29.58 | 29.55 | 29.74 |
| Low | 29.43 | 29.36 | 29.47 | 29.46 | 29.55 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +1.16% | ||
| Current month | +2.63% | ||
| 1 month | +1.64% | ||
| 3 months | +3.38% | ||
| 6 months | +11.11% | ||
| Current year | +6.45% | ||
| 1 year | +14.31% | ||
| 3 years | +12.82% |
Volumes
marketsDaily volume
20 762
Estimated daily volume
20 762
Avg. Volume 20 sessions
11 251
Daily volume ratio
1.85
Avg. Volume 20 sessions
334 267.21
Avg. Volume 20 sessions USD
363 682.72
Record volume 1
187 442
Record volume 2
107 523
Record volume 3
67 637
Highs and lows
1 week
29.36
29.74
1 month
28.5429.74
3 years
24.1829.74
Indicators
Moving average 5 days
29.47
Moving average 20 days
29.13
Moving average 50 days
29.20
Moving average 100 days
28.74
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-1.94%
Price spread / (MMA50)
-1.70%
Price spread / (MMA100)
-3.27%
STIM
RSI 9 days
64.18
RSI 14 days
60.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8dd0ccb88ee93b51b73b6df0f1.WcLkXBB42qINA-B_SakvcfFVm3eepMdyeMq0RR7Sf8U.aJe1EEII7pNIcLpHLoRBHcU0rzHK7KQfC6biFC2KJ5Nto4VkQE_olT1Elw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:14 am | 29.71 | 1 | 20,762 |
| 11:35:14 am | 29.71 | 1,324 | 20,761 |
| 11:17:58 am | 29.74 | 3 | 19,437 |
| 11:05:07 am | 29.72 | 30 | 19,434 |
| 10:56:00 am | 29.7 | 22 | 19,404 |
| 10:56:00 am | 29.7 | 150 | 19,382 |
| 10:56:00 am | 29.68 | 78 | 19,232 |
| 10:28:34 am | 29.68 | 3 | 19,154 |
| 10:28:33 am | 29.68 | 20 | 19,151 |
Description
| IE00BMVB5P51 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
2020-12-06
|
| Dividend Policy |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 306 M€ |
|---|---|
| AuM 1M | 303 M€ |
| AuM 3 months | 268 M€ |
| AuM 6 months | 230 M€ |
| AuM 12 months | 207 M€ |
- Stock Market
- ETF
- VNGA60 ETF
- Quotes Vanguard LifeStrategy 60% Equity UCITS ETF - Acc - EUR
