VANGUARD MEGA CAP ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 189 USD | +0.68% |
|
+0.03% | +11.68% |
| 1 month | +5.22% | ||
| 3 months | +3.75% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 190.61 $ | 189.44 $ | 187.78 $ | 189.05 $ |
| Volume | 54 256 | 64 940 | 48 348 | 81 673 |
| Change | +0.22% | -0.61% | -0.88% | +0.68% |
| Opening | 190.64 | 189.18 | 188.67 | 188.27 |
| High | 190.64 | 189.87 | 188.82 | 189.19 |
| Low | 189.52 | 189.10 | 187.34 | 186.02 |
Performance
| 1 week | -0.60% | ||
| 1 month | +5.22% | ||
| 3 months | +3.75% | ||
| 6 months | +15.87% | ||
| Current year | +11.68% | ||
| 1 year | +27.84% | ||
| 3 years | +27.26% | ||
| 5 years | +98.52% | ||
| 10 years | +186.66% |
Volumes
marketsDaily volume
80 691
Estimated daily volume
80 691
Avg. Volume 20 sessions
74 130
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
14 014 276.50
Record volume 1
2 987 664
Record volume 2
1 572 973
Record volume 3
1 545 700
Highs and lows
1 week
186.02
190.64
1 month
178.86191.55
3 years
121.30191.55
5 years
77.64191.55
10 years
55.00191.55
Indicators
Moving average 5 days
189.42
Moving average 20 days
187.67
Moving average 50 days
185.04
Moving average 100 days
181.78
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
-2.12%
Price spread / (MMA100)
-3.85%
STIM
RSI 9 days
47.90
RSI 14 days
53.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9196e3ee92f5453c73ac2.9Jks7hCyHgJzeZES0pRDeahmpJV4K4KKljZaElWGoRQ.oO1IhnTVeUNBM9Vkk90WVOUEw_4sBuPOrlA8Rmzc407Z71WIXNYmTzwJyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 189 | 670 | 68,986 |
| 03:59:57 pm | 189.2 | 100 | 68,316 |
| 03:59:57 pm | 189.2 | 100 | 68,216 |
| 03:59:54 pm | 189.2 | 112 | 68,116 |
| 03:59:54 pm | 189.2 | 100 | 68,004 |
| 03:59:46 pm | 189.2 | 500 | 67,904 |
| 03:59:44 pm | 189.2 | 188 | 67,404 |
| 03:59:44 pm | 189.2 | 188 | 67,216 |
| 03:59:41 pm | 189.1 | 100 | 67,028 |
| 03:59:39 pm | 189.1 | 100 | 66,928 |
ETF Ratings
 |
Description
| US9219108738 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | CRSP U.S. Mega Cap Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-12-15
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 4,881 M€ |
|---|---|
| AuM 1M | 5,015 M€ |
| AuM 3 months | 4,518 M€ |
| AuM 6 months | 3,840 M€ |
| AuM 12 months | 3,517 M€ |
- Stock Market
- ETF
- MGC ETF
- Quotes Vanguard Mega Cap ETF - USD
