VANGUARD S&P SMALL-CAP 600 VALUE ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.43 USD | +1.24% |
|
+1.67% | -2.34% |
| 1 month | +4.46% | ||
| 3 months | +0.96% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 85.42 $ | 84.1 $ | 85.37 $ | 86.43 $ |
| Volume | 25 572 | 41 144 | 31 625 | 43 203 |
| Change | -0.27% | -1.55% | +1.51% | +1.24% |
| Opening | 86.03 | 84.13 | 84.50 | 85.75 |
| High | 86.24 | 84.37 | 85.41 | 86.43 |
| Low | 85.04 | 83.93 | 84.50 | 85.60 |
Performance
| 1 week | +0.91% | ||
| 1 month | +4.46% | ||
| 3 months | +0.96% | ||
| 6 months | +9.91% | ||
| Current year | -2.34% | ||
| 1 year | +13.89% | ||
| 3 years | -6.05% | ||
| 5 years | +44.41% | ||
| 10 years | +79.90% |
Volumes
marketsDaily volume
43 203
Estimated daily volume
43 203
Avg. Volume 20 sessions
47 601
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
4 114 154.43
Record volume 1
1 040 282
Record volume 2
872 376
Record volume 3
713 642
Highs and lows
1 week
83.93
86.43
1 month
82.7288.89
3 years
70.6896.66
5 years
37.0196.66
10 years
27.7796.66
Indicators
Moving average 5 days
85.39
Moving average 20 days
86.23
Moving average 50 days
85.23
Moving average 100 days
85.11
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
-1.39%
Price spread / (MMA100)
-1.52%
STIM
RSI 9 days
46.20
RSI 14 days
48.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe9004a501d63a5e26b17c4eec.OTpM70Td76PhK7y_F6wTgcnjPjM5wCsZAOnjB8JHTCg.DGUgqDSqg8eOavmIfeMm8J2CC3pgrWpUeNmBSLAIdG5PAh65M4vX2ql9_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:53 pm | 86.43 | 142 | 36,054 |
| 03:59:53 pm | 86.43 | 100 | 35,912 |
| 03:59:00 pm | 86.41 | 196 | 35,812 |
| 03:59:00 pm | 86.41 | 100 | 35,616 |
| 03:59:00 pm | 86.41 | 100 | 35,516 |
| 03:59:00 pm | 86.4 | 100 | 35,416 |
| 03:57:52 pm | 86.41 | 160 | 35,316 |
| 03:54:40 pm | 86.41 | 115 | 35,156 |
| 03:47:20 pm | 86.24 | 100 | 35,041 |
| 03:47:20 pm | 86.24 | 100 | 34,941 |
ETF Ratings
 |
Description
| US9219327783 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P SmallCap 600 Value Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-09-05
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 1,200 M€ |
|---|---|
| AuM 1M | 1,271 M€ |
| AuM 3 months | 1,239 M€ |
| AuM 6 months | 1,050 M€ |
| AuM 12 months | 1,124 M€ |
- Stock Market
- ETF
- VIOV ETF
- Quotes Vanguard S&P Small-Cap 600 Value ETF - USD
