Market Closed -
Nasdaq
04:00:00 2024-05-31 pm EDT
|
5-day change
|
1st Jan Change
|
48.28
USD
|
+0.19%
|
|
+0.33%
|
+1.66%
|
1 month | +1.00% | | | 3 months | +1.39% | | |
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
48.16 $
|
48.11 $
|
48.19 $
|
48.28 $
|
Volume |
604 737 |
845 441 |
1 824 568 |
1 120 619 |
Change |
+0.02%
|
-0.10%
|
+0.17%
|
+0.19%
|
Opening |
48.21 |
48.14 |
48.16 |
48.24 |
High |
48.21 |
48.15 |
48.20 |
48.28 |
Low |
48.13 |
48.10 |
48.16 |
48.23 |
Markets | | | Price | Change | Volume |
---|
|
VTIP |
Delayed quote
|
48.28
USD
| +0.19% |
1,120,619 |
Estimated daily volume
1 120 619
Avg. Volume 20 sessions
804 281
Avg. Volume 20 sessions USD
38 830 686.68
Record volume 1
27 456 080
Record volume 2
17 466 790
Record volume 3
17 193 390
Moving average 5 days
48.18
Moving average 20 days
48.10
Moving average 50 days
47.94
Moving average 100 days
47.77
Price spread / (MMA5) -0.21% Price spread / (MMA20) -0.37% Price spread / (MMA50) -0.69% Price spread / (MMA100) -1.06% 10fd86de998585f9.DwfCVbgJBNzeWyx6_HSao3XS0ZJ4BzMF65Wc1Qt03kE.N12LI_cwPe2KKnwKsgP32gaeq6YtYkMwgLjqkkpD6nltf6AK81pT6LovTw Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
48.28
|
59,522 |
1,065,679 |
03:59:43 pm |
48.27
|
502 |
1,006,157 |
03:59:38 pm |
48.27
|
100 |
1,005,655 |
03:59:38 pm |
48.27
|
467 |
1,005,555 |
03:59:33 pm |
48.27
|
533 |
1,005,088 |
03:59:28 pm |
48.27
|
468 |
1,004,555 |
03:59:25 pm |
48.27
|
100 |
1,004,087 |
03:59:25 pm |
48.27
|
250 |
1,003,987 |
03:59:23 pm |
48.27
|
203 |
1,003,737 |
03:59:23 pm |
48.27
|
362 |
1,003,534 |
Jurisdiction
| |
Fund Structure
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
2012-10-10
|
Dividend Policy
| |
Credit Rating
| |
Geographical Focus
| |
AuM (EUR)
|
10,181
M€
|
---|
AuM 1M
|
10,173
M€
|
---|
AuM 3 months
|
10,958
M€
|
---|
AuM 6 months
|
12,652
M€
|
---|
AuM 12 months
|
13,758
M€
|
---|
|