VANGUARD UTILITIES ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 157.4 USD | +1.85% |
|
+2.65% | +14.85% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 154.58 $ | 152.66 $ | 154.57 $ | 157.43 $ |
| Volume | 165 937 | 130 550 | 180 559 | 98 344 |
| Change | -0.17% | -1.24% | +1.25% | +1.85% |
| Opening | 155.13 | 153.26 | 153.17 | 155.26 |
| High | 155.62 | 153.31 | 154.77 | 157.59 |
| Low | 154.32 | 152.02 | 152.90 | 154.70 |
Performance
| 1 week | +1.67% | ||
| 1 month | +8.69% | ||
| 3 months | +17.16% | ||
| 6 months | +16.49% | ||
| Current year | +14.85% | ||
| 1 year | +11.40% | ||
| 3 years | +10.55% | ||
| 5 years | +21.49% | ||
| 10 years | +68.88% |
Volumes
marketsDaily volume
98 344
Estimated daily volume
98 344
Avg. Volume 20 sessions
163 550
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
25 747 676.50
Record volume 1
7 174 712
Record volume 2
3 097 817
Record volume 3
2 519 512
Highs and lows
1 week
152.02
157.59
1 month
144.34158.07
3 years
118.81169.55
5 years
96.09169.55
10 years
87.57169.55
Indicators
Moving average 5 days
154.82
Moving average 20 days
154.00
Moving average 50 days
146.48
Moving average 100 days
140.50
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
-2.18%
Price spread / (MMA50)
-6.96%
Price spread / (MMA100)
-10.75%
STIM
RSI 9 days
54.82
RSI 14 days
58.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df225c5334fec1016f668658bc38c.nA8mcT3IONX3WHq_DcIhFOEN37OitwptNNwrtLBrUeM.02t3Ine4XuS6CxXUVatlZplhnPfE-lo3RZFy9eovfLPeZUI3CIBMsZRqLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 157.4 | 1,224 | 66,007 |
| 03:59:54 pm | 157.5 | 128 | 64,783 |
| 03:59:50 pm | 157.5 | 122 | 64,655 |
| 03:59:50 pm | 157.5 | 200 | 64,533 |
| 03:59:48 pm | 157.6 | 100 | 64,333 |
| 03:59:38 pm | 157.6 | 103 | 64,233 |
| 03:59:18 pm | 157.5 | 225 | 64,130 |
| 03:59:10 pm | 157.5 | 100 | 63,905 |
| 03:58:56 pm | 157.4 | 100 | 63,805 |
| 03:58:21 pm | 157.3 | 100 | 63,705 |
ETF Ratings
 |
Description
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2004-01-24
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 4,909 M€ |
|---|---|
| AuM 1M | 4,752 M€ |
| AuM 3 months | 4,320 M€ |
| AuM 6 months | 4,311 M€ |
| AuM 12 months | 4,932 M€ |
- Stock Market
- ETF
- VPU ETF
- Quotes Vanguard Utilities ETF - USD
