VIDENT INTERNATIONAL EQUITY FUND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.05 USD | -0.38% |
|
-0.14% | +5.98% |
| Current month | +5.59% | ||
| 1 month | +6.20% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 26.28 $ | 26.24 $ | 26.15 $ | 26.05 $ |
| Volume | 12 473 | 18 622 | 15 612 | 12 540 |
| Change | +0.03% | -0.15% | -0.34% | -0.38% |
| Opening | 26.27 | 26.25 | 26.15 | 26.14 |
| High | 26.31 | 26.29 | 26.21 | 26.14 |
| Low | 26.25 | 26.23 | 26.13 | 26.04 |
Performance
| 1 week | -1.06% | ||
| Current month | +5.59% | ||
| 1 month | +6.20% | ||
| 3 months | +6.39% | ||
| 6 months | +11.84% | ||
| Current year | +5.98% | ||
| 1 year | +13.46% | ||
| 3 years | -7.75% | ||
| 5 years | +11.71% | ||
| 10 years | +3.37% |
Volumes
marketsDaily volume
12 540
Estimated daily volume
12 540
Avg. Volume 20 sessions
25 958
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
676 205.90
Record volume 1
6 292 406
Record volume 2
4 992 411
Record volume 3
4 502 396
Highs and lows
1 week
26.04
26.32
1 month
24.4926.42
3 years
18.9929.61
5 years
14.6329.61
10 years
14.6330.34
Indicators
Moving average 5 days
26.20
Moving average 20 days
25.48
Moving average 50 days
25.05
Moving average 100 days
24.60
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
-3.84%
Price spread / (MMA100)
-5.56%
STIM
RSI 9 days
71.89
RSI 14 days
70.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb209c4c348ce2d7db0.0ikxWxdxEusIpaDU1Ygvlrzw0M1lX6WHGn07PlbkNug.nEhaD20jQL5Y4e6Ep-0Z__SE4JgxFMvxewVNWG_UXa-dfgMJIQNHgGbm9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:54 pm | 26.05 | 100 | 12,391 |
| 03:35:22 pm | 26.06 | 253 | 12,291 |
| 03:35:14 pm | 26.06 | 306 | 12,038 |
| 02:34:48 pm | 26.04 | 1,156 | 11,732 |
| 01:40:38 pm | 26.12 | 118 | 10,576 |
| 01:22:07 pm | 26.11 | 9,618 | 10,458 |
| 01:05:06 pm | 26.13 | 100 | 840 |
| 01:05:06 pm | 26.13 | 100 | 740 |
| 01:05:06 pm | 26.13 | 100 | 640 |
| 01:05:06 pm | 26.13 | 100 | 540 |
Description
| US26922A4040 | |
|---|---|
| Total Expense Ratio | 0.61% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Vident Core International Equity Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2013-10-27
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 348 M€ |
|---|---|
| AuM 1M | 362 M€ |
| AuM 3 months | 345 M€ |
| AuM 6 months | 318 M€ |
| AuM 12 months | 331 M€ |
- Stock Market
- ETF
- VIDI ETF
- Quotes Vident International Equity Fund ETF - USD
