ETF UGRW WISDOMTREE UK QUALITY DIVIDEND GROWTH UCITS ETF - GBP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes WisdomTree UK Quality Dividend Growth UCITS ETF - GBP

ETF

UGRW

IE0003UH9270

Market Closed - London S.E.
Other stock markets
 11:35:13 2024-06-11 am EDT 		5-day change 1st Jan Change
2,964 GBX -0.86% Intraday chart for WisdomTree UK Quality Dividend Growth UCITS ETF - GBP -1.63% +6.82%
Current month-1.79%
1 month-2.48%

Quotes 5-day view

Delayed Quote London S.E.
WisdomTree UK Quality Dividend Growth UCITS ETF - GBP(UGRW) : Historical Chart (5-day)
  2024-06-05 2024-06-06 2024-06-07 2024-06-10 2024-06-11
Last 3023 p 3032.75 p 3007.5 p 2989.5 p 2,964 p
Volume 451 326 692 689 5 722
Change +0.34% +0.32% -0.83% -0.60% -0.86%
Opening 3,024.00 3,043.50 3,028.00 2,995.00 3,010
High 3,026.00 3,043.50 3,028.00 2,995.50 3,010
Low 3,005.50 3,027.88 2,998.51 2,983.50 2,953

Other stock markets

Markets Price Change Volume

Performance

1 week-1.63%
Current month-1.79%
1 month-2.48%
3 months+5.73%
6 months+10.98%
Current year+6.82%

Volumes

markets
Daily volume
5 722
Estimated daily volume
5 722
Avg. Volume 20 sessions
665
Daily volume ratio
8.60
Avg. Volume 20 sessions GBX
1 970 893.75
Avg. Volume 20 sessions USD
1 970 893.75
Record volume 1
9 203
Record volume 2
8 838
Record volume 3
8 679

Highs and lows

1 week
2 953.00
Extreme 2953
3 043.50
1 month
2 953.00
Extreme 2953
3 075.00

Indicators

Moving average 5 days
3 013.10
Moving average 20 days
3 037.78
Moving average 50 days
2 957.66
Moving average 100 days
2 870.84
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
-0.21%
Price spread / (MMA100)
-3.14%
STIM
RSI 9 days
43.58
RSI 14 days
50.92

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

dcfa4f7.pnQduCK2aLWUmrV4qlKMMW76teGTs4B3T20qg7R29YU.xEEkiXHQAITg_9MB4jXkQyuJ75PGitMnAlh_wYYUotTOB2jSbI4pjebL0g
DatePriceVolumeDaily volume
10:09:57 am 2,958 3 5,722
09:11:43 am 2,970 7 5,719
06:03:03 am 2,953 2,169 5,712
06:03:03 am 2,971 3,531 3,543

Description

IE0003UH9270
Total Expense Ratio 0.29%
Asset Class
Sector
Size
Currency
Provider
Underlying WisdomTree UK Quality Dividend Growth Index - GBP

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2023-11-20
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 4 M€
AuM 1M 3 M€
AuM 3 months 2 M€
AuM 6 months 0 M€
AuM 12 months 0 M€
  1. Stock Market
  2. ETF
  3. UGRW ETF
  4. Quotes WisdomTree UK Quality Dividend Growth UCITS ETF - GBP