XTRACKERS FTSE DEVELOPED EX US MULTIFACTOR ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.77 USD | +1.22% |
|
+1.24% | +4.35% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 29.7277 $ | 29.2 $ | 29.415 $ | 29.7749 $ |
| Volume | 1 417 | 2 090 | 5 386 | 4 380 |
| Change | +0.13% | -1.78% | +0.74% | +1.22% |
| Opening | 29.76 | 29.26 | 29.46 | 29.67 |
| High | 29.88 | 29.26 | 29.55 | 29.77 |
| Low | 29.66 | 29.18 | 29.42 | 29.61 |
Performance
| 1 week | +0.29% | ||
| 1 month | +3.82% | ||
| 3 months | +3.64% | ||
| 6 months | +9.22% | ||
| Current year | +4.35% | ||
| 1 year | +12.19% | ||
| 3 years | -9.47% | ||
| 5 years | +11.66% |
Volumes
marketsDaily volume
4 380
Estimated daily volume
4 380
Avg. Volume 20 sessions
4 847
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
144 318.94
Record volume 1
1 238 098
Record volume 2
1 161 411
Record volume 3
870 442
Highs and lows
1 week
29.18
29.88
1 month
28.6130.10
3 years
20.5933.61
5 years
18.5833.61
Indicators
Moving average 5 days
29.56
Moving average 20 days
29.60
Moving average 50 days
29.29
Moving average 100 days
28.92
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
-1.63%
Price spread / (MMA100)
-2.89%
STIM
RSI 9 days
46.29
RSI 14 days
49.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
94c23d5fefc53967969866d149.uU6km869BeeUD4kBNnZlSo993myBLZWY59QAwxADF-c.2ALz1YDKXYv1WspseCkMA-kQtiPsfOzZnZUtj2hEL67VApXBiuppl-d5vQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:37:44 am | 29.61 | 212 | 3,947 |
| 10:30:57 am | 29.61 | 200 | 3,735 |
| 10:30:57 am | 29.61 | 300 | 3,535 |
| 10:30:57 am | 29.61 | 100 | 3,235 |
| 10:30:56 am | 29.61 | 100 | 3,135 |
| 10:30:55 am | 29.61 | 100 | 3,035 |
| 10:30:54 am | 29.61 | 800 | 2,935 |
| 10:30:18 am | 29.61 | 100 | 2,135 |
| 10:29:58 am | 29.61 | 100 | 2,035 |
| 10:29:58 am | 29.61 | 100 | 1,935 |
ETF Ratings
 |
Description
| US2330515154 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE Developed ex US Comprehensive Factor Net Tax (US RIC) Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2015-11-21
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 52 M€ |
|---|---|
| AuM 1M | 55 M€ |
| AuM 3 months | 54 M€ |
| AuM 6 months | 49 M€ |
| AuM 12 months | 67 M€ |
- Stock Market
- ETF
- DEEF ETF
- Quotes Xtrackers FTSE Developed ex US Multifactor ETF - USD
