XTRACKERS IE PHYSICAL SILVER ETC SECURITIES - USD |
Market Closed -
Other stock markets
|
||
| 41.82 USD | -1.70% |
|
| Current month | -4.56% | ||
| 1 month | +3.07% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 42.835 $ | 44.705 $ | 42.16 $ | 42.54 $ | 41.82 $ |
| Volume | 610 | 33 | 1 120 | 0 | 528 |
| Change | +0.68% | +4.37% | -5.69% | +0.90% | -1.70% |
| Opening | 42.58 | 43.54 | 44.66 | 42.54 | 42.11 |
| High | 42.84 | 44.71 | 44.66 | 42.54 | 42.11 |
| Low | 42.48 | 43.42 | 42.16 | 42.54 | 42.02 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XSLR
| XSLR | Delayed quote |
41.82
USD
 | -1.70% | 528 |
Borsa Italiana
XSLR
| XSLR | Real-time |
39.01
EUR
| -1.51% | 450 |
BOERSE MUENCHEN
XSLR
| XSLR | Real-time |
38.99
EUR
| -1.98% | 28 |
Börse Stuttgart
XSLR
| XSLR | Delayed quote |
38.92
EUR
| -1.51% | 0 |
Performance
| 1 week | -1.72% | ||
| Current month | -4.56% | ||
| 1 month | +3.07% | ||
| 3 months | +18.89% | ||
| 6 months | +27.66% | ||
| Current year | +22.32% | ||
| 1 year | +19.11% | ||
| 3 years | +3.23% |
Highs and lows
1 week
41.82
44.71
1 month
40.3446.17
3 years
25.6046.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1.Id250yEPbkDPCzXmNo8w00rj21eeDuCqsDwnqMyq_ys.WeneuWM_Jx-1Zm2-ULhz5iOXmROsa5Hmhn1K4pjktWN7gsi_dH4sMKJKDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:57:02 am | 42.02 | 143 | 528 |
| 10:57:02 am | 42.02 | 300 | 385 |
Description
| DE000A2T0VS9 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | LBMA Silver Price - Price/US Cents - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2020-04-28
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 124 M€ |
|---|---|
| AuM 1M | 106 M€ |
| AuM 3 months | 96 M€ |
| AuM 6 months | 105 M€ |
| AuM 12 months | 104 M€ |
- Stock Market
- ETF
- XSLR ETF
- Quotes Xtrackers IE Physical Silver ETC Securities - USD
