SWISSINVEST REAL ESTATE INVESTMENT FUND | Delayed Swiss Exchange 05:11:58 2024-05-22 am EDT | 5-day change | 1st Jan Change | ||
| 198 CHF | +0.76% |
|
+1.29% | +6.79% |
| Current month | +1.03% | ||
| 1 month | -0.76% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 194.5 CHF | 195.5 CHF | 196 CHF | 196.5 CHF | 198 CHF |
| Volume | 1 079 | 5 092 | 3 022 | 1 064 | 278 |
| Change | +0.26% | +0.51% | +0.26% | +0.26% | +0.76% |
| Opening | 197.00 | 193.50 | 196.00 | 191.00 | 198.5 |
| High | 197.00 | 195.50 | 196.50 | 201.00 | 198.5 |
| Low | 192.50 | 193.50 | 196.00 | 191.00 | 198 |
Performance
| 1 week | +1.29% | ||
| Current month | +1.03% | ||
| 1 month | -0.76% | ||
| 3 months | +11.02% | ||
| 6 months | +12.93% | ||
| Current year | +6.79% | ||
| 1 year | +6.79% | ||
| 3 years | -5.07% | ||
| 5 years | +18.26% | ||
| 10 years | +44.32% |
Highs and lows
1 week
191.00
201.00
1 month
191.00201.00
3 years
163.00232.00
5 years
144.66232.00
10 years
135.57232.00
Indicators
Moving average 5 days
195.30
Moving average 20 days
195.50
Moving average 50 days
193.73
Moving average 100 days
187.41
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
-2.16%
Price spread / (MMA100)
-5.35%
STIM
RSI 9 days
56.64
RSI 14 days
54.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
668f73d7e7.6Yledbt4k6MwPwPM-rAGToH6Jmx8c-UYIK26IxSJuJc.gcExJuo65-QIazueyfVwJfXKbCEqRKRoceb1VV3j09XQ4wktzB--4GoGZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:11:58 am | 198 | 16 | 278 |
| 04:52:35 am | 198 | 50 | 262 |
| 04:52:35 am | 198 | 84 | 212 |
| 03:25:05 am | 198.5 | 113 | 128 |
Monthly variations
Annual change
| 2024 | +7.61% | ||
| 2023 | +1.21% | ||
| 2022 | -16.99% | ||
| 2021 | +11.47% | ||
| 2020 | +10.02% | ||
| 2019 | +16.30% | ||
| 2018 | -9.76% | ||
| 2017 | +0.35% | ||
| 2016 | +7.10% | ||
| 2015 | +3.18% | ||
| 2014 | +16.47% | ||
| 2013 | -1.59% | ||
| 2012 | +7.98% | ||
| 2011 | +5.62% | ||
| 2010 | -3.89% | ||
| 2009 | +13.53% | ||
| 2008 | -0.98% | ||
| 2007 | -7.44% |
- Stock Market
- SREF Funds
- Quotes Swissinvest Real Estate Investment Fund