Quotes Livestock
Commodity
| Market Closed - CME 02:04:55 2024-05-03 pm EDT | 5-day change | 1st Jan Change | ||
| 243.5 USc | -0.05% |
|
-2.10% | +9.53% |
| May. 04 | Canada toughens import requirements on US breeding cattle over bird flu concerns | RE |
| May. 04 | LIVESTOCK-CME cattle stabilize after bird flu roils markets | RE |
Quotes 5-day view
End-of-day quote CME| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 248.025 USc | 244.575 USc | 241.425 USc | 243.6 USc | 243.3 USc |
| Volume | 1 694 | 2 887 | 2 670 | 2 241 | 1 261 |
| Change | -0.27% | -1.39% | -1.29% | +0.90% | -0.12% |
| Opening | 248.58 | 248.10 | 244.25 | 244.48 | 243.63 |
| High | 249.70 | 248.10 | 245.45 | 245.60 | 244.40 |
| Low | 247.10 | 243.95 | 240.00 | 243.20 | 242.60 |
Performance
| 1 week | -2.17% | ||
| Current month | -0.52% | ||
| 1 month | +0.98% | ||
| 3 months | -0.61% | ||
| 6 months | +1.12% | ||
| Current year | +9.45% | ||
| 1 year | +19.60% | ||
| 3 years | +82.86% | ||
| 5 years | +77.40% | ||
| 10 years | +32.59% |
Volumes
marketsDaily volume
1 261
Avg. Volume 20 sessions
1 317
Avg. Volume 20 sessions USc
320 656.58
Avg. Volume 20 sessions USD
3 206.57
Record volume 1
13 341
Record volume 2
12 398
Record volume 3
12 029
Highs and lows
1 week
240.00
249.70
1 month
235.90249.70
3 years
128.50257.50
5 years
103.95257.50
10 years
103.95257.50
Indicators
Moving average 5 days
245.27
Moving average 20 days
241.85
Moving average 50 days
246.29
Moving average 100 days
239.19
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
+1.15%
Price spread / (MMA100)
-1.76%
STIM
RSI 9 days
50.12
RSI 14 days
49.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.53% | ||
| 2023 | +21.01% | ||
| 2022 | +10.08% | ||
| 2021 | +20.10% | ||
| 2020 | -4.39% | ||
| 2019 | -2.37% | ||
| 2018 | +1.95% | ||
| 2017 | +11.92% | ||
| 2016 | -21.84% | ||
| 2015 | -23.95% | ||
| 2014 | +31.66% | ||
| 2013 | +10.07% | ||
| 2012 | +3.47% | ||
| 2011 | +20.08% | ||
| 2010 | +27.15% | ||
| 2009 | +2.35% |
- Stock Market
- Futures
- Future
- Quotes Livestock
