OATS FUTURE (ZO) - CBE/C1 Quotes Oats Future (ZO) - CBE/C1
Future
| End-of-day quote Chicago Board Of Trade 02:16:57 2024-04-26 pm EDT | 5-day change | 1st Jan Change | ||
| 373 USc | +1.63% |
|
+4.18% | -3.11% |
| 2021 | Oprah-backed Oatly to open UK factory to meet growing oat milk demand | RE |
| 2020 | Oat milk maker Oatly raises $200 million from Oprah, Howard Schultz, among others | RE |
Quotes 5-day view
End-of-day quote Chicago Board Of Trade| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 362.5 USc | 367.25 USc | 367 USc | 368.75 USc | 373.75 USc |
| Volume | 535 | 376 | 343 | 425 | 251 |
| Change | +1.05% | +1.31% | -0.07% | +0.48% | +1.36% |
| Opening | 357.00 | 363.00 | 367.25 | 364.75 | 367.75 |
| High | 365.00 | 369.25 | 369.00 | 368.75 | 373.75 |
| Low | 353.50 | 362.50 | 361.00 | 356.00 | 367.75 |
Performance
| 1 week | +4.18% | ||
| Current month | +4.69% | ||
| 1 month | +4.55% | ||
| 3 months | +2.75% | ||
| 6 months | -5.92% | ||
| Current year | -3.11% | ||
| 1 year | +15.89% | ||
| 3 years | -7.89% | ||
| 5 years | +21.05% | ||
| 10 years | -7.14% |
Volumes
marketsDaily volume
251
Avg. Volume 20 sessions
487
Avg. Volume 20 sessions USc
181 651.00
Avg. Volume 20 sessions USD
1 816.51
Highs and lows
1 week
353.50
373.75
1 month
327.75373.75
3 years
291.50811.00
5 years
246.50811.00
10 years
157.00811.00
Indicators
Moving average 5 days
367.85
Moving average 20 days
351.14
Moving average 50 days
361.73
Moving average 100 days
366.25
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
-5.86%
Price spread / (MMA50)
-3.02%
Price spread / (MMA100)
-1.81%
STIM
RSI 9 days
72.21
RSI 14 days
63.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.31% | ||
| 2023 | +5.04% | ||
| 2022 | -46.23% | ||
| 2021 | +89.33% | ||
| 2020 | +23.54% | ||
| 2019 | +6.09% | ||
| 2018 | +14.21% | ||
| 2017 | +5.47% | ||
| 2016 | +5.18% | ||
| 2015 | -28.48% | ||
| 2014 | -14.26% | ||
| 2013 | +1.94% | ||
| 2012 | +12.28% | ||
| 2011 | -21.45% | ||
| 2010 | +42.62% | ||
| 2009 | +31.24% | ||
| 2008 | -31.38% |
- Stock Market
- Futures
- Future
- Quotes Oats Future (ZO) - CBE/C1
