AUSTRIA CTL(CZK) | Market Closed - Wiener Boerse 11:45:00 2024-04-30 am EDT | 5-day change | 1st Jan Change | ||
| 1,816 PTS | +0.03% |
|
-0.65% | +9.65% |
| 1 month | +2.99% | ||
| 3 months | +7.27% |
Quotes 5-day view
Delayed Quote Wiener Boerse| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 1819.77 PTS | 1808.7 PTS | 1815.64 PTS | 1816.2 PTS |
| Change | -0.34% | -0.61% | +0.38% | +0.03% |
Performance
| 1 week | -0.65% | ||
| 1 month | +2.99% | ||
| 3 months | +7.27% | ||
| 6 months | +14.02% | ||
| Current year | +9.65% | ||
| 1 year | +12.02% | ||
| 3 years | +38.54% | ||
| 5 years | +35.33% | ||
| 10 years | +31.70% |
Highs and lows
1 week
1 803.71
1 836.09
1 month
1 761.701 836.09
3 years
1 275.361 836.09
5 years
825.821 836.09
10 years
825.821 836.09
Indicators
Moving average 5 days
1 817.27
Moving average 20 days
1 804.42
Moving average 50 days
1 754.41
Moving average 100 days
1 719.91
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
-3.40%
Price spread / (MMA100)
-5.30%
RSI 9 days
59.72
RSI 14 days
62.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.65% | ||
| 2023 | +19.19% | ||
| 2022 | -18.79% | ||
| 2021 | +45.71% | ||
| 2020 | -11.05% | ||
| 2019 | +6.86% | ||
| 2018 | -9.06% | ||
| 2017 | +15.63% | ||
| 2016 | -4.88% | ||
| 2015 | -3.31% | ||
| 2014 | -6.31% | ||
| 2013 | -5.22% | ||
| 2012 | +11.74% | ||
| 2011 | -28.60% | ||
| 2010 | +9.59% | ||
| 2009 | +30.91% | ||
| 2008 | -54.05% | ||
| 2007 | +16.01% | ||
| 2006 | +7.83% | ||
| 2005 | +45.11% | ||
| 2004 | +55.59% | ||
| 2003 | +40.88% | ||
| 2002 | +14.72% | ||
| 2001 | -24.45% | ||
| 2000 | +6.74% |
- Stock Market
- Indexes
- AUSTRIA CTL(CZK) - Austria
- Quotes AUSTRIA CTL(CZK)
