Market Closed - Great Britain 11:35:30 2024-04-26 am EDT | 5-day change | 1st Jan Change | ||
8,140 PTS | +0.75% | +3.09% | +5.26% |
Apr. 26 | Nordic Shares Closed Up Friday; Medicover Series B Climbed Highest | DJ |
Apr. 26 | Stocks rise despite robust US data | AN |
Quotes 5-day view
Delayed Quote Great Britain2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 8044.81 PTS | 8040.38 PTS | 8078.86 PTS | 8139.83 PTS |
Volume | 573 413 726 | 685 686 968 | 680 475 887 | 607 007 853 |
Change | +0.26% | -0.06% | +0.48% | +0.75% |
Opening | 8,023.87 | 8,044.81 | 8,040.38 | 8,078.86 |
High | 8,076.52 | 8,092.20 | 8,105.59 | 8,146.79 |
Low | 8,021.67 | 8,031.79 | 8,030.05 | 8,078.86 |
Performance
1 week | +3.09% | ||
Current month | +2.35% | ||
1 month | +2.63% | ||
3 months | +6.61% | ||
6 months | +10.68% | ||
Current year | +5.26% | ||
1 year | +3.66% | ||
3 years | +16.90% | ||
5 years | +9.58% | ||
10 years | +21.75% |
Highs and lows
Indicators
% Price Change by Sector
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Headlines
Highest increases |
|
---|---|
+6.07% | |
+5.97% | |
+3.80% | |
+3.70% | |
+3.46% |
The sharpest declines in . |
|
---|---|
-2.54% | |
-3.09% | |
-3.11% | |
-6.46% | |
-12.59% |
Monthly variations
Annual change
2024 | +5.26% | ||
2023 | +3.78% | ||
2022 | +0.91% | ||
2021 | +14.30% | ||
2020 | -14.34% | ||
2019 | +12.10% | ||
2018 | -12.48% | ||
2017 | +7.63% | ||
2016 | +14.43% | ||
2015 | -4.93% | ||
2014 | -2.71% | ||
2013 | +14.43% | ||
2012 | +5.84% | ||
2011 | -5.55% | ||
2010 | +9.00% | ||
2009 | +22.07% | ||
2008 | -31.33% | ||
2007 | +3.80% | ||
2006 | +10.71% | ||
2005 | +16.71% | ||
2004 | +7.54% | ||
2003 | +13.62% | ||
2002 | -24.48% | ||
2001 | -16.15% | ||
2000 | -10.21% | ||
1999 | +17.81% | ||
1998 | +14.55% | ||
1997 | +24.69% | ||
1996 | +11.63% | ||
1995 | +20.35% |
- Stock Market
- Indexes
- FTSE 100 - United Kingdom
- Quotes FTSE 100