FTSE ITALIA MID CAP INDEX | Market Closed - Borsa Italiana 11:37:15 2024-05-03 am EDT | 5-day change | 1st Jan Change | ||
| 47,307 PTS | +0.13% |
|
+0.40% | +6.20% |
| Current month | +0.16% | ||
| 1 month | -1.33% |
Quotes 5-day view
Delayed Quote Borsa Italiana| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 47603.18 PTS | 47230.14 PTS | 47243.74 PTS | 47307.2 PTS |
| Change | +1.03% | -0.78% | +0.03% | +0.13% |
Performance
| 1 week | +0.40% | ||
| Current month | +0.16% | ||
| 1 month | -1.33% | ||
| 3 months | +4.62% | ||
| 6 months | +17.17% | ||
| Current year | +6.20% | ||
| 1 year | +9.92% | ||
| 3 years | +5.54% | ||
| 5 years | +21.70% | ||
| 10 years | +56.28% |
Highs and lows
1 week
47 068.09
47 648.84
1 month
45 851.0548 007.55
3 years
33 431.5852 160.34
5 years
25 215.7552 160.34
10 years
22 620.8352 160.34
Indicators
Moving average 5 days
47 300.52
Moving average 20 days
46 951.36
Moving average 50 days
46 818.44
Moving average 100 days
45 688.05
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
-1.03%
Price spread / (MMA100)
-3.42%
RSI 9 days
56.15
RSI 14 days
54.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.20% | ||
| 2023 | +13.13% | ||
| 2022 | -21.00% | ||
| 2021 | +30.85% | ||
| 2020 | -5.77% | ||
| 2019 | +18.30% | ||
| 2018 | -19.55% | ||
| 2017 | +32.32% | ||
| 2016 | -7.95% | ||
| 2015 | +38.22% | ||
| 2014 | -3.86% | ||
| 2013 | +48.84% | ||
| 2012 | -0.43% | ||
| 2011 | -26.56% | ||
| 2010 | -2.93% | ||
| 2009 | +23.59% | ||
| 2008 | -48.55% | ||
| 2007 | -14.15% | ||
| 2006 | +31.96% | ||
| 2005 | +16.08% | ||
| 2004 | +22.44% | ||
| 2003 | +20.43% |
- Stock Market
- Indexes
- FTSE Italia Mid Cap Index - Italy
- Quotes FTSE Italia Mid Cap Index
