FTSE NASDAQ DUBAI KUWAIT 15 SHARIAH INDEX | Delayed Great Britain 05:50:00 2024-05-16 am EDT | 5-day change | 1st Jan Change | ||
| 4,563 PTS | +0.16% |
|
+1.27% | +9.06% |
| May. 07 | Saudi Aramco Net Income Falls on Declining Crude Oil Volumes -- Update | DJ |
| Apr. 23 | Malaysian Shares Maintain Five-Session Winning Streak; Kamdar Group's Shares Balloon 32% | MT |
Quotes 5-day view
Delayed Quote Great Britain| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 4556.04 PTS | 4551.56 PTS | 4555.85 PTS | 4563.15 PTS |
| Change | +1.11% | -0.10% | +0.09% | +0.16% |
Performance
| 1 week | +1.27% | ||
| Current month | +5.64% | ||
| 1 month | +7.93% | ||
| 3 months | +1.70% | ||
| 6 months | +11.98% | ||
| Current year | +9.06% | ||
| 1 year | +8.69% | ||
| 3 years | +5.09% | ||
| 5 years | +42.69% | ||
| 10 years | +39.08% |
Highs and lows
1 week
4 511.84
4 587.54
1 month
4 201.724 587.54
3 years
3 850.145 628.45
5 years
2 427.945 628.45
10 years
1 919.185 628.45
Indicators
Moving average 5 days
4 556.65
Moving average 20 days
4 398.08
Moving average 50 days
4 490.06
Moving average 100 days
4 469.12
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-3.62%
Price spread / (MMA50)
-1.60%
Price spread / (MMA100)
-2.06%
RSI 9 days
71.66
RSI 14 days
63.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +9.06% | ||
| 2023 | -7.79% | ||
| 2022 | -1.76% | ||
| 2021 | +27.73% | ||
| 2020 | -5.83% | ||
| 2019 | +28.45% | ||
| 2018 | +6.69% | ||
| 2017 | +15.43% | ||
| 2016 | +8.37% | ||
| 2015 | -19.30% | ||
| 2014 | -11.63% | ||
| 2013 | +6.11% | ||
| 2012 | -4.72% | ||
| 2011 | -28.43% | ||
| 2010 | +22.59% | ||
| 2009 | -13.46% | ||
| 2008 | -49.33% | ||
| 2007 | +47.58% |
- Stock Market
- Indexes
- FTSE NASDAQ Dubai Kuwait 15 Shariah Index - United Kingdom
- Quotes FTSE NASDAQ Dubai Kuwait 15 Shariah Index