FTSE UK 350(GBP) | Delayed Great Britain 11:15:28 2024-05-13 am EDT | 5-day change | 1st Jan Change | ||
| 4,625 PTS | -0.22% |
|
+2.64% | +8.46% |
| Apr. 03 | Peel Hunt expects full-year loss in challenging equity markets | AN |
| Mar. 01 | London stocks track global markets higher | RE |
Quotes 5-day view
Delayed Quote Great Britain| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 4570.66 PTS | 4592.23 PTS | 4606.39 PTS | 4634.75 PTS | 4,625 PTS |
| Volume | 981 109 158 | 828 275 591 | 752 989 623 | 746 875 404 | 394 104 922 |
| Change | +1.22% | +0.47% | +0.31% | +0.62% | -0.21% |
| Opening | 4,515.50 | 4,570.66 | 4,592.23 | 4,606.39 | 4,635 |
| High | 4,581.83 | 4,595.57 | 4,614.09 | 4,647.17 | 4,641 |
| Low | 4,515.50 | 4,570.66 | 4,589.81 | 4,606.39 | 4,621 |
Performance
| 1 week | +2.64% | ||
| Current month | +3.54% | ||
| 1 month | +5.70% | ||
| 3 months | +10.94% | ||
| 6 months | +14.73% | ||
| Current year | +8.46% | ||
| 1 year | +8.69% | ||
| 3 years | +13.57% | ||
| 5 years | +15.69% | ||
| 10 years | +25.18% |
Highs and lows
1 week
4 515.50
4 647.17
1 month
4 290.624 647.17
3 years
3 689.024 647.17
5 years
2 718.734 647.17
10 years
2 718.734 647.17
Indicators
Moving average 5 days
4 601.01
Moving average 20 days
4 440.03
Moving average 50 days
4 356.01
Moving average 100 days
4 287.88
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-4.00%
Price spread / (MMA50)
-5.81%
Price spread / (MMA100)
-7.29%
STIM
RSI 9 days
84.78
RSI 14 days
79.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +8.23% | ||
| 2023 | +3.88% | ||
| 2022 | -2.72% | ||
| 2021 | +14.36% | ||
| 2020 | -12.99% | ||
| 2019 | +14.17% | ||
| 2018 | -12.97% | ||
| 2017 | +8.78% | ||
| 2016 | +12.51% | ||
| 2015 | -2.80% | ||
| 2014 | -2.15% | ||
| 2013 | +16.39% | ||
| 2012 | +7.90% | ||
| 2011 | -6.49% | ||
| 2010 | +10.81% | ||
| 2009 | +24.50% | ||
| 2008 | -32.42% | ||
| 2007 | +2.55% | ||
| 2006 | +12.98% | ||
| 2005 | +18.04% | ||
| 2004 | +9.13% | ||
| 2003 | +16.02% | ||
| 2002 | -24.83% | ||
| 2001 | -15.29% | ||
| 2000 | -8.52% | ||
| 1999 | +20.43% | ||
| 1998 | +14.46% | ||
| 1997 | +18.83% | ||
| 1996 | +10.95% |
- Stock Market
- Indexes
- FTSE UK 350(GBP) - United Kingdom
- Quotes FTSE UK 350(GBP)