FTSE UK ALL-SHARE(GBP) | Market Closed - Great Britain 11:50:00 2024-05-22 am EDT | 5-day change | 1st Jan Change | ||
| 4,561 PTS | -0.52% |
|
+0.03% | +8.34% |
| Current month | +2.94% | ||
| 1 month | +4.54% |
Quotes 5-day view
Delayed Quote Great Britain| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 4584.23 PTS | 4590.38 PTS | 4584.4 PTS | 4560.55 PTS |
| Volume | 923 896 721 | 788 623 663 | 965 044 678 | 1 002 928 450 |
| Change | -0.23% | +0.13% | -0.13% | -0.52% |
| Opening | 4,594.70 | 4,584.23 | 4,590.38 | 4,584.40 |
| High | 4,595.42 | 4,601.69 | 4,590.40 | 4,584.40 |
| Low | 4,573.89 | 4,584.23 | 4,566.26 | 4,547.19 |
Performance
| 1 week | -0.79% | ||
| Current month | +2.94% | ||
| 1 month | +4.54% | ||
| 3 months | +8.71% | ||
| 6 months | +12.06% | ||
| Current year | +7.76% | ||
| 1 year | +7.71% | ||
| 3 years | +13.94% | ||
| 5 years | +13.65% | ||
| 10 years | +25.59% |
Highs and lows
1 week
4 547.19
4 601.69
1 month
4 362.604 606.96
3 years
3 655.554 606.96
5 years
2 680.374 606.96
10 years
2 680.374 606.96
Indicators
Moving average 5 days
4 590.16
Moving average 20 days
4 493.13
Moving average 50 days
4 368.61
Moving average 100 days
4 271.62
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
-1.48%
Price spread / (MMA50)
-4.21%
Price spread / (MMA100)
-6.34%
STIM
RSI 9 days
78.29
RSI 14 days
76.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.76% | ||
| 2023 | +3.85% | ||
| 2022 | -3.16% | ||
| 2021 | +14.55% | ||
| 2020 | -12.46% | ||
| 2019 | +14.19% | ||
| 2018 | -12.95% | ||
| 2017 | +9.00% | ||
| 2016 | +12.45% | ||
| 2015 | -2.50% | ||
| 2014 | -2.13% | ||
| 2013 | +16.69% | ||
| 2012 | +8.24% | ||
| 2011 | -6.69% | ||
| 2010 | +10.94% | ||
| 2009 | +24.96% | ||
| 2008 | -32.78% | ||
| 2007 | +2.03% | ||
| 2006 | +13.15% | ||
| 2005 | +18.10% | ||
| 2004 | +9.21% | ||
| 2003 | +16.56% | ||
| 2002 | -24.97% | ||
| 2001 | -15.41% | ||
| 2000 | -7.97% | ||
| 1999 | +21.25% | ||
| 1998 | +13.39% | ||
| 1997 | +17.84% | ||
| 1996 | +10.99% | ||
| 1995 | +18.51% | ||
| 1994 | -9.55% | ||
| 1993 | +23.34% | ||
| 1992 | +14.83% | ||
| 1991 | +15.06% |
- Stock Market
- Indexes
- FTSE UK ALL-SHARE(GBP) - United Kingdom
- Quotes FTSE UK ALL-SHARE(GBP)
