GREECE ATHEX ALERNATIVE | Market Closed - Athens S.E. 10:19:35 2024-05-02 am EDT | 5-day change | 1st Jan Change | ||
| 14,335 PTS | +4.30% |
|
+9.64% | +53.28% |
| Current month | +4.30% | ||
| 1 month | +17.14% |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 13340.45 PTS | 13085.39 PTS | 13743.33 PTS | 14334.87 PTS |
| Change | +∞% | -1.91% | +5.03% | +4.30% |
Performance
| 1 week | +9.64% | ||
| Current month | +4.30% | ||
| 1 month | +17.14% | ||
| 3 months | +10.31% | ||
| 6 months | +74.53% | ||
| Current year | +53.28% | ||
| 1 year | +111.59% | ||
| 3 years | +168.39% | ||
| 5 years | +396.23% | ||
| 10 years | +397.40% |
Highs and lows
1 week
12 960.51
14 418.41
1 month
11 808.8614 418.41
3 years
4 827.3614 418.41
5 years
2 794.2014 418.41
10 years
2 145.0214 418.41
Indicators
Moving average 5 days
13 515.66
Moving average 20 days
12 618.24
Moving average 50 days
12 596.78
Moving average 100 days
11 498.91
Price spread / (MMA5)
-5.71%
Price spread / (MMA20)
-11.98%
Price spread / (MMA50)
-12.12%
Price spread / (MMA100)
-19.78%
RSI 9 days
74.69
RSI 14 days
70.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +53.28% | ||
| 2023 | +65.66% | ||
| 2022 | -6.65% | ||
| 2021 | +22.35% | ||
| 2020 | +47.06% | ||
| 2019 | +33.62% | ||
| 2018 | +4.46% | ||
| 2017 | +11.35% | ||
| 2016 | -6.39% | ||
| 2015 | -18.33% | ||
| 2014 | -0.49% | ||
| 2013 | -1.91% | ||
| 2012 | -12.88% | ||
| 2011 | -9.19% | ||
| 2010 | -20.82% |
- Stock Market
- Indexes
- GREECE ATHEX ALERNATIVE - Greece
- Quotes GREECE ATHEX ALERNATIVE