GREECE ATHEX COMPOSITE(TR) | Market Closed - Athens S.E. 10:19:34 2024-05-31 am EDT | 5-day change | 1st Jan Change | ||
| 2,632 PTS | -0.56% |
|
-2.52% | +12.38% |
| Current month | -0.67% | ||
| 1 month | -0.67% |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 2714.72 PTS | 2697.29 PTS | 2643.38 PTS | 2647.01 PTS | 2,632 PTS |
| Change | +0.24% | -0.64% | -2.00% | +0.14% | -0.56% |
Performance
| 1 week | -2.81% | ||
| Current month | -0.67% | ||
| 1 month | -0.67% | ||
| 3 months | +1.32% | ||
| 6 months | +13.42% | ||
| Current year | +11.75% | ||
| 1 year | +21.35% | ||
| 3 years | +74.69% | ||
| 5 years | +99.50% | ||
| 10 years | +48.20% |
Highs and lows
1 week
2 631.60
2 739.02
1 month
2 631.602 756.70
3 years
1 354.792 756.70
5 years
770.252 756.70
10 years
626.162 756.70
Indicators
Moving average 5 days
2 682.13
Moving average 20 days
2 700.64
Moving average 50 days
2 620.93
Moving average 100 days
2 569.22
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
+2.60%
Price spread / (MMA50)
-0.43%
Price spread / (MMA100)
-2.39%
RSI 9 days
34.39
RSI 14 days
43.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.75% | ||
| 2023 | +43.52% | ||
| 2022 | +7.05% | ||
| 2021 | +12.69% | ||
| 2020 | -9.03% | ||
| 2019 | +53.64% | ||
| 2018 | -21.97% | ||
| 2017 | +27.05% | ||
| 2016 | +4.52% | ||
| 2015 | -22.22% | ||
| 2014 | -28.26% | ||
| 2013 | +30.00% | ||
| 2012 | +37.35% | ||
| 2011 | -50.94% | ||
| 2010 | -33.51% | ||
| 2009 | +26.37% | ||
| 2008 | -64.33% | ||
| 2007 | +20.77% | ||
| 2006 | +23.13% | ||
| 2005 | +35.89% | ||
| 2004 | +27.14% |
- Stock Market
- Indexes
- GREECE ATHEX COMPOSITE(TR) - Greece
- Quotes GREECE ATHEX COMPOSITE(TR)
