Market Closed - BME 11:37:24 2024-04-26 am EDT | 5-day change | 1st Jan Change | ||
11,155 PTS | +1.56% | +3.96% | +10.42% |
Apr. 26 | Tech, Central Bank Outlooks Buoy European Bourses Midday | MT |
Apr. 26 | IBEX heads for its biggest weekly rise in a month as it awaits US inflation data | RE |
Quotes 5-day view
Delayed Quote BME2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 11075.4 PTS | 11027.8 PTS | 10983.7 PTS | 11154.6 PTS |
Volume | 156 386 388 | 138 531 489 | 306 311 319 | 188 661 563 |
Change | +1.70% | -0.43% | -0.40% | +1.56% |
Opening | 10,927.80 | 11,110.00 | 11,049.10 | 11,044.50 |
High | 11,080.00 | 11,110.00 | 11,095.00 | 11,168.70 |
Low | 10,924.30 | 11,005.00 | 10,887.40 | 11,037.00 |
Performance
1 week | +3.96% | ||
Current month | +0.72% | ||
1 month | +1.48% | ||
3 months | +12.26% | ||
6 months | +24.45% | ||
Current year | +10.42% | ||
1 year | +20.02% | ||
3 years | +28.19% | ||
5 years | +17.34% | ||
10 years | +8.23% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Headlines
Highest increases |
|
---|---|
+4.57% | |
+4.10% | |
+3.71% | |
+3.27% | |
+2.72% |
The sharpest declines in . |
|
---|---|
0.00% | |
-0.09% | |
-0.10% | |
-0.45% | |
-1.90% |
Monthly variations
Annual change
2024 | +10.42% | ||
2023 | +22.76% | ||
2022 | -5.56% | ||
2021 | +7.93% | ||
2020 | -15.45% | ||
2019 | +11.82% | ||
2018 | -14.97% | ||
2017 | +7.40% | ||
2016 | -2.01% | ||
2015 | -7.15% | ||
2014 | +3.66% | ||
2013 | +21.42% | ||
2012 | -4.66% | ||
2011 | -13.11% | ||
2010 | -17.43% | ||
2009 | +29.84% | ||
2008 | -39.43% | ||
2007 | +7.32% | ||
2006 | +31.79% | ||
2005 | +18.20% | ||
2004 | +17.37% | ||
2003 | +28.17% | ||
2002 | -28.11% | ||
2001 | -7.47% | ||
2000 | -22.04% | ||
1999 | +18.35% | ||
1998 | +35.58% | ||
1997 | +40.75% | ||
1996 | +41.97% | ||
1995 | +17.59% | ||
1994 | -14.59% | ||
1993 | +54.20% | ||
1992 | -9.94% | ||
1991 | +15.76% |
- Stock Market
- Indexes
- IBEX 35 - Spain
- Quotes IBEX 35