INDICE BDR NAO PAT NON SPONDERED BDR IDX | Market Closed - Sao Paulo 04:22:00 2024-05-24 pm EDT | 5-day change | 1st Jan Change | ||
| 17,342 PTS | +1.17% |
|
+2.31% | +24.05% |
| Current month | +6.44% | ||
| 1 month | +8.31% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 17130.05 PTS | 17183.2 PTS | 17141.87 PTS | 17342.45 PTS |
| Change | +0.67% | +0.31% | -0.24% | +1.17% |
Performance
| 1 week | +2.31% | ||
| Current month | +6.44% | ||
| 1 month | +8.31% | ||
| 3 months | +10.97% | ||
| 6 months | +27.77% | ||
| Current year | +24.05% | ||
| 1 year | +44.51% | ||
| 3 years | +34.34% | ||
| 5 years | +165.73% | ||
| 10 years | +696.01% |
Highs and lows
1 week
16 693.71
17 439.48
1 month
15 846.9917 439.48
3 years
10 071.3917 439.48
5 years
6 016.5717 439.48
10 years
2 175.2717 439.48
Indicators
Moving average 5 days
17 162.77
Moving average 20 days
16 664.31
Moving average 50 days
16 353.44
Moving average 100 days
15 666.62
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-3.91%
Price spread / (MMA50)
-5.70%
Price spread / (MMA100)
-9.66%
RSI 9 days
72.90
RSI 14 days
69.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.05% | ||
| 2023 | +26.33% | ||
| 2022 | -28.05% | ||
| 2021 | +33.65% | ||
| 2020 | +54.01% | ||
| 2019 | +35.67% | ||
| 2018 | +12.02% | ||
| 2017 | +24.06% | ||
| 2016 | -9.71% | ||
| 2015 | +52.29% | ||
| 2014 | +28.06% | ||
| 2013 | +48.81% |
- Stock Market
- Indexes
- INDICE BDR NAO PAT NON SPONDERED BDR IDX - Brazil
- Quotes INDICE BDR NAO PAT NON SPONDERED BDR IDX
