KOSPI COMPOSITE INDEX | End-of-day quote Monde 02:50:00 2024-04-26 am EDT | 5-day change | 1st Jan Change | ||
| 2,656 PTS | +1.05% |
|
+0.82% | +0.04% |
| Apr. 26 | Central Bank, Tech Outlooks Lift Major Asian Stock Markets | MT |
| Apr. 26 | Hanwha Q Cells Secures Major Solar Power Contract in US | MT |
Quotes 5-day view
Real-time Monde| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2629.44 PTS | 2623.02 PTS | 2675.75 PTS | 2628.62 PTS | 2656.33 PTS |
| Change | +1.45% | -0.24% | +2.01% | -1.76% | +1.05% |
Performance
| 1 week | +2.49% | ||
| Current month | -3.29% | ||
| 1 month | -3.65% | ||
| 3 months | +7.17% | ||
| 6 months | +15.54% | ||
| Current year | +0.04% | ||
| 1 year | +6.90% | ||
| 3 years | -17.09% | ||
| 5 years | +21.90% | ||
| 10 years | +34.73% |
Highs and lows
1 week
2 623.02
2 675.75
1 month
2 584.182 755.11
3 years
2 155.493 303.42
5 years
1 464.253 303.42
10 years
1 464.253 303.42
Indicators
Moving average 5 days
2 642.63
Moving average 20 days
2 680.79
Moving average 50 days
2 677.77
Moving average 100 days
2 640.00
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
+0.81%
Price spread / (MMA100)
-0.61%
RSI 9 days
43.97
RSI 14 days
44.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +0.04% | ||
| 2023 | +18.73% | ||
| 2022 | -24.87% | ||
| 2021 | +3.69% | ||
| 2020 | +30.54% | ||
| 2019 | +7.71% | ||
| 2018 | -17.05% | ||
| 2017 | +21.48% | ||
| 2016 | +3.29% | ||
| 2015 | +2.39% | ||
| 2014 | -4.76% | ||
| 2013 | +0.72% | ||
| 2012 | +9.38% | ||
| 2011 | -10.98% | ||
| 2010 | +21.88% | ||
| 2009 | +49.65% | ||
| 2008 | -40.73% | ||
| 2007 | +32.25% | ||
| 2006 | +3.99% | ||
| 2005 | +53.96% | ||
| 2004 | +10.51% | ||
| 2003 | +29.19% | ||
| 2002 | -9.54% | ||
| 2001 | +37.47% | ||
| 2000 | -50.92% | ||
| 1999 | +82.78% | ||
| 1998 | +49.47% | ||
| 1997 | -42.21% | ||
| 1996 | -26.24% | ||
| 1995 | -14.06% | ||
| 1994 | +18.61% | ||
| 1993 | +27.67% | ||
| 1992 | +11.05% | ||
| 1991 | -12.24% |
- Stock Market
- Indexes
- KOSPI Composite Index
- Quotes KOSPI Composite Index
