MDAX | Real-time Estimate TTMZero 08:48:38 2024-04-29 am EDT | 5-day change | 1st Jan Change | ||
| 26,226 PTS | +0.19% |
|
-0.14% | -3.26% |
| 12:58pm | Siltronic down again after a promising Friday - downgrade | DP |
| Apr. 26 | Siltronic makes up most of its price slide in a positive tech environment | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 26625.02 PTS | 26346.07 PTS | 26043.18 PTS | 26175.48 PTS | 26,253 PTS |
| Volume | 5 148 893 | 5 566 290 | 6 144 155 | 5 991 918 | 1 258 775 |
| Change | +1.28% | -1.05% | -1.15% | +0.51% | +0.19% |
| Opening | 26,292.31 | 26,631.65 | 26,348.62 | 26,075.71 | 26,179 |
| High | 26,685.13 | 26,748.95 | 26,368.06 | 26,325.25 | 26,306 |
| Low | 26,292.31 | 26,318.95 | 25,979.08 | 26,071.92 | 26,179 |
Performance
| 1 week | +0.71% | ||
| Current month | -3.21% | ||
| 1 month | -2.59% | ||
| 3 months | +0.00% | ||
| 6 months | +10.00% | ||
| Current year | -3.54% | ||
| 1 year | -4.69% | ||
| 3 years | -20.77% | ||
| 5 years | +1.02% | ||
| 10 years | +63.02% |
Highs and lows
1 week
25 979.08
26 748.95
1 month
25 825.3027 286.23
3 years
21 456.6636 428.86
5 years
17 714.9136 428.86
10 years
14 397.9836 428.86
Indicators
Moving average 5 days
26 303.67
Moving average 20 days
26 616.59
Moving average 50 days
26 329.05
Moving average 100 days
26 308.88
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+1.49%
Price spread / (MMA50)
+0.39%
Price spread / (MMA100)
+0.32%
STIM
RSI 9 days
40.46
RSI 14 days
43.22
% Price Change by Sector
ETF components
Deka MDAX UCITS ETF - EUR
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98b75d85b2512bfa1c1bccfbd9314._Ly3TIoEtzbAuJl7Up5iuoApQsjGbI5k2DsfYPo_fIw.ldmPDbJA0leH06FLf-4F9_ZLL4OMHdgqiUpHBbtNOOCU1PAW2TDZf4-VzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:33:42 am | 26,254 | 1 | 1,258,220 |
Highest increases |
|
|---|---|
| +7.56% | |
| +3.48% | |
| +3.40% | |
| +2.90% | |
| +2.00% |
The sharpest declines in . |
|
|---|---|
| -1.75% | |
| -1.72% | |
| -2.85% | |
| -3.98% | |
| -3.77% |
Monthly variations
Annual change
| 2024 | -3.36% | ||
| 2023 | +8.04% | ||
| 2022 | -28.49% | ||
| 2021 | +14.05% | ||
| 2020 | +8.77% | ||
| 2019 | +31.15% | ||
| 2018 | -17.61% | ||
| 2017 | +18.08% | ||
| 2016 | +6.81% | ||
| 2015 | +22.67% | ||
| 2014 | +2.17% | ||
| 2013 | +39.11% | ||
| 2012 | +33.90% | ||
| 2011 | -12.15% | ||
| 2010 | +34.91% | ||
| 2009 | +34.01% | ||
| 2008 | -43.21% | ||
| 2007 | +4.89% | ||
| 2006 | +28.63% | ||
| 2005 | +36.01% | ||
| 2004 | +20.28% | ||
| 2003 | +47.75% | ||
| 2002 | -30.08% | ||
| 2001 | -7.47% | ||
| 2000 | +13.93% | ||
| 1999 | +5.08% | ||
| 1998 | +6.01% | ||
| 1997 | +24.27% | ||
| 1996 | +15.72% | ||
| 1995 | +2.95% | ||
| 1994 | +0.13% | ||
| 1993 | +45.13% | ||
| 1992 | -12.80% | ||
| 1991 | -6.69% | ||
| 1990 | -1.29% | ||
| 1989 | +56.51% | ||
| 1988 | +36.21% |
- Stock Market
- Indexes
- MDAX - Germany
- Quotes MDAX
