Quotes MSCI AC ASIA ex JAPAN (STRD)
Index
| End-of-day quote MSCI 10:00:00 2024-05-10 am EDT | 5-day change | 1st Jan Change | ||
| 680.8 USD | +1.02% |
|
+2.04% | +6.13% |
| Apr. 15 | INDIA STOCKS-Indian shares fall as Middle East tensions spook investors | RE |
| Apr. 12 | INDIA STOCKS-Financials drag Indian shares, hit by fading US rate cut hopes | RE |
Quotes 5-day view
End-of-day quote MSCI| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 676.624 $ | 677.072 $ | 675.113 $ | 673.966 $ | 680.836 $ |
| Change | +0.49% | +0.07% | -0.29% | -0.17% | +1.02% |
Performance
| 1 week | +1.12% | ||
| Current month | +2.83% | ||
| 1 month | +2.45% | ||
| 3 months | +9.61% | ||
| 6 months | +13.64% | ||
| Current year | +6.13% | ||
| 1 year | +7.96% | ||
| 3 years | -22.30% | ||
| 5 years | +5.32% | ||
| 10 years | +23.95% |
Highs and lows
1 week
673.97
680.84
1 month
629.00680.84
3 years
521.77902.29
5 years
500.82957.55
10 years
435.38957.55
Indicators
Moving average 5 days
675.22
Moving average 20 days
655.43
Moving average 50 days
654.23
Moving average 100 days
638.33
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-3.73%
Price spread / (MMA50)
-3.91%
Price spread / (MMA100)
-6.24%
RSI 9 days
66.84
RSI 14 days
63.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.13% | ||
| 2023 | +3.60% | ||
| 2022 | -21.54% | ||
| 2021 | -6.36% | ||
| 2020 | +22.47% | ||
| 2019 | +15.37% | ||
| 2018 | -16.38% | ||
| 2017 | +38.71% | ||
| 2016 | +2.88% | ||
| 2015 | -11.32% | ||
| 2014 | +2.23% | ||
| 2013 | +0.68% | ||
| 2012 | +19.42% | ||
| 2011 | -19.16% | ||
| 2010 | +16.99% | ||
| 2009 | +67.89% | ||
| 2008 | -53.53% | ||
| 2007 | +37.10% | ||
| 2006 | +30.37% | ||
| 2005 | +19.07% | ||
| 2004 | +14.40% | ||
| 2003 | +42.75% | ||
| 2002 | -10.19% | ||
| 2001 | -5.94% | ||
| 2000 | -36.30% | ||
| 1999 | +61.95% | ||
| 1998 | -10.27% | ||
| 1997 | -41.54% | ||
| 1996 | +8.11% | ||
| 1995 | +2.10% | ||
| 1994 | -18.38% | ||
| 1993 | +98.80% | ||
| 1992 | +18.45% | ||
| 1991 | +26.76% | ||
| 1990 | -9.67% | ||
| 1989 | +28.00% | ||
| 1988 | +25.84% |
- Stock Market
- Indexes
- MSCI AC ASIA ex JAPAN (STRD)
- Quotes MSCI AC ASIA ex JAPAN (STRD)