Quotes MSCI AC PACIFIC (STRD)
Index
Real-time MSCI 04:04:57 2024-05-08 am EDT | 5-day change | 1st Jan Change | ||
165.5 USD | -1.17% | +3.31% | +5.12% |
May. 07 | Profit-Taking, China Outlooks Churn Asian Stock Markets | MT |
May. 06 | Wall Street Cues, Tech Strength Lifts Asian Stock Markets | MT |
Quotes 5-day view
End-of-day quote MSCI2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
---|---|---|---|---|---|
Last | 164.424 $ | 166.31 $ | 166.679 $ | 167.425 $ | 167.4 $ |
Change | +1.42% | +1.15% | +0.22% | +0.45% | -1.17% |
Performance
1 week | +2.85% | ||
Current month | +2.85% | ||
1 month | +2.09% | ||
3 months | +6.56% | ||
6 months | +12.35% | ||
Current year | +5.12% | ||
1 year | +8.21% | ||
3 years | -17.58% | ||
5 years | +6.74% | ||
10 years | +24.48% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Headlines
Highest increases |
|
---|---|
+2.46% | |
+1.84% | |
+1.47% | |
+1.41% | |
+1.15% |
The sharpest declines in . |
|
---|---|
-3.93% | |
-4.16% | |
-4.17% | |
-4.37% | |
-8.11% |
Monthly variations
Annual change
2024 | +3.89% | ||
2023 | +7.62% | ||
2022 | -20.28% | ||
2021 | -5.28% | ||
2020 | +17.27% | ||
2019 | +16.94% | ||
2018 | -15.96% | ||
2017 | +28.36% | ||
2016 | +2.59% | ||
2015 | -4.16% | ||
2014 | -3.33% | ||
2013 | +9.92% | ||
2012 | +13.20% | ||
2011 | -16.21% | ||
2010 | +14.07% | ||
2009 | +32.33% | ||
2008 | -42.03% | ||
2007 | +10.36% | ||
2006 | +13.76% | ||
2005 | +20.66% | ||
2004 | +16.30% | ||
2003 | +37.56% | ||
2002 | -9.93% | ||
2001 | -21.84% | ||
2000 | -29.37% | ||
1999 | +55.88% | ||
1998 | +1.94% | ||
1997 | -28.79% | ||
1996 | -9.30% | ||
1995 | +1.63% | ||
1994 | +10.57% | ||
1993 | +36.69% | ||
1992 | -18.42% | ||
1991 | +10.27% | ||
1990 | -34.88% | ||
1989 | +2.35% | ||
1988 | +34.16% |
- Stock Market
- Indexes
- MSCI AC PACIFIC (STRD)
- Quotes MSCI AC PACIFIC (STRD)