MSCI PERU (GDTR) Quotes MSCI PERU (GDTR)
Index
| End-of-day quote MSCI 10:00:00 2024-05-07 am EDT | 5-day change | 1st Jan Change | ||
| 9,270 PTS | -0.57% |
|
-1.55% | +21.39% |
| 03:14am | Niagara Energy purchases 92.35% stake in Enel Peru unit | RE |
| 12:02am | Retailer Falabella posts first-quarter profit on Peru business | RE |
Quotes 5-day view
End-of-day quote MSCI| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 9063.254 PTS | 9000.881 PTS | 9188.351 PTS | 9322.94 PTS | 9269.988 PTS |
| Change | -1.31% | -0.69% | +2.08% | +1.46% | -0.57% |
Performance
| 1 week | +0.94% | ||
| Current month | +0.94% | ||
| 1 month | +2.40% | ||
| 3 months | +21.73% | ||
| 6 months | +56.64% | ||
| Current year | +21.39% | ||
| 1 year | +47.37% | ||
| 3 years | +64.69% | ||
| 5 years | +33.49% | ||
| 10 years | +121.34% |
Highs and lows
1 week
9 000.88
9 322.94
1 month
8 826.439 415.61
3 years
4 286.429 415.61
5 years
3 742.359 415.61
10 years
2 554.039 415.61
Indicators
Moving average 5 days
9 151.83
Moving average 20 days
9 055.61
Moving average 50 days
8 762.00
Moving average 100 days
8 158.27
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-2.31%
Price spread / (MMA50)
-5.48%
Price spread / (MMA100)
-11.99%
RSI 9 days
57.16
RSI 14 days
57.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +21.39% | ||
| 2023 | +36.65% | ||
| 2022 | +9.44% | ||
| 2021 | -19.87% | ||
| 2020 | -4.68% | ||
| 2019 | +4.77% | ||
| 2018 | +1.56% | ||
| 2017 | +38.39% | ||
| 2016 | +55.61% | ||
| 2015 | -31.66% | ||
| 2014 | +10.51% | ||
| 2013 | -29.84% | ||
| 2012 | +23.57% | ||
| 2011 | -23.83% | ||
| 2010 | +53.35% | ||
| 2009 | +68.96% | ||
| 2008 | -38.94% | ||
| 2007 | +90.77% | ||
| 2006 | +57.45% | ||
| 2005 | +38.36% | ||
| 2004 | -0.80% | ||
| 2003 | +94.37% | ||
| 2002 | +31.18% | ||
| 2001 | +17.82% | ||
| 2000 | -23.64% | ||
| 1999 | +31.03% |
- Stock Market
- Indexes
- MSCI PERU (GDTR)
- Quotes MSCI PERU (GDTR)