NASDAQ COLOMBIA | Real-time Nasdaq 10:51:04 2024-04-29 am EDT | 5-day change | 1st Jan Change | ||
| 365.2 PTS | +1.31% |
|
+1.95% | +12.06% |
| 2023 | Latam assets start week steady; Argentina stocks rise | RE |
| 2023 | Latam assets slip on commodity weakness; Poland surprises with steady rates | RE |
Quotes 5-day view
Real-time Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 360.291826 PTS | 354.979233 PTS | 350.998675 PTS | 360.444356 PTS | 365.2 PTS |
| Change | +0.59% | -1.47% | -1.12% | +2.69% | +1.31% |
Performance
| 1 week | +1.75% | ||
| Current month | -1.83% | ||
| 1 month | -1.26% | ||
| 3 months | +5.86% | ||
| 6 months | +37.73% | ||
| Current year | +10.61% | ||
| 1 year | +27.32% | ||
| 3 years | -1.82% | ||
| 5 years | -29.69% | ||
| 10 years | -58.90% |
Highs and lows
1 week
351.00
365.85
1 month
350.28398.34
3 years
241.14449.63
5 years
214.27540.59
10 years
214.27972.37
Indicators
Moving average 5 days
356.98
Moving average 20 days
372.75
Moving average 50 days
357.23
Moving average 100 days
341.97
Price spread / (MMA5)
-2.24%
Price spread / (MMA20)
+2.08%
Price spread / (MMA50)
-2.18%
Price spread / (MMA100)
-6.35%
RSI 9 days
31.20
RSI 14 days
38.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +12.06% | ||
| 2023 | +12.10% | ||
| 2022 | -20.53% | ||
| 2021 | -18.26% | ||
| 2020 | -15.65% | ||
| 2019 | +28.32% | ||
| 2018 | -22.72% | ||
| 2017 | +8.84% | ||
| 2016 | +20.18% | ||
| 2015 | -40.07% | ||
| 2014 | -20.76% | ||
| 2013 | -20.05% |
- Stock Market
- Indexes
- NASDAQ Colombia - United States
- Quotes NASDAQ Colombia
